11/25/2019 17:05:00*9.17438*9.1758*9.1774*9.1705
11/25/2019 17:10:00*9.1758*9.1743*9.176*9.1739
11/25/2019 17:15:00*9.1743*9.1775*9.1777*9.1743
11/25/2019 17:20:00*9.1775*9.177*9.1788*9.1769
11/25/2019 17:25:00*9.177*9.1769*9.1771*9.1769
11/25/2019 17:30:00*9.1769*9.1778*9.1785*9.1737
11/25/2019 17:35:00*9.1778*9.17585*9.17847*9.17376
11/25/2019 17:40:00*9.17585*9.1772*9.17835*9.17513
11/25/2019 17:45:00*9.1772*9.1769*9.1774*9.17591
11/25/2019 17:50:00*9.1769*9.1787*9.17879*9.1768
11/25/2019 17:55:00*9.1787*9.17757*9.17902*9.17728
11/25/2019 18:00:00*9.17757*9.17763*9.17804*9.17655
11/25/2019 18:05:00*9.17763*9.17887*9.17892*9.17723
11/25/2019 18:10:00*9.17887*9.18158*9.18177*9.1785
11/25/2019 18:15:00*9.18158*9.18239*9.18262*9.18154
11/25/2019 18:20:00*9.18239*9.1849*9.1849*9.18237
11/25/2019 18:25:00*9.1849*9.1849*9.1853*9.1839
11/25/2019 18:30:00*9.1849*9.184*9.1851*9.1838
11/25/2019 18:35:00*9.184*9.1823*9.1851*9.18207
11/25/2019 18:40:00*9.1823*9.1832*9.1835*9.1821
11/25/2019 18:45:00*9.1832*9.1818*9.1832*9.18166
11/25/2019 18:50:00*9.1818*9.1824*9.1831*9.1818
11/25/2019 18:55:00*9.1824*9.1835*9.184*9.1823
11/25/2019 19:00:00*9.1835*9.1831*9.1836*9.1828
11/25/2019 19:05:00*9.1831*9.1833*9.1838*9.1829
11/25/2019 19:10:00*9.1833*9.1822*9.1837*9.182
11/25/2019 19:15:00*9.1822*9.1825*9.1832*9.1817
11/25/2019 19:20:00*9.1825*9.18196*9.1828*9.18187
11/25/2019 19:25:00*9.18196*9.18197*9.18223*9.18171
11/25/2019 19:30:00*9.18197*9.1829*9.18321*9.18189
11/25/2019 19:35:00*9.1829*9.18408*9.1841*9.18277
11/25/2019 19:40:00*9.18408*9.18404*9.18448*9.18369
11/25/2019 19:45:00*9.18404*9.18403*9.18408*9.18358
11/25/2019 19:50:00*9.18403*9.18389*9.18403*9.18327
11/25/2019 19:55:00*9.18389*9.18432*9.18445*9.18389
11/25/2019 20:00:00*9.18432*9.18404*9.18472*9.18388
11/25/2019 20:05:00*9.18404*9.18441*9.18441*9.18354
11/25/2019 20:10:00*9.18441*9.18512*9.18528*9.18423
11/25/2019 20:15:00*9.18512*9.18363*9.1852*9.18335
11/25/2019 20:20:00*9.18363*9.18292*9.18365*9.18178
11/25/2019 20:25:00*9.18292*9.18168*9.18292*9.18168
11/25/2019 20:30:00*9.18168*9.18118*9.18176*9.18073
11/25/2019 20:35:00*9.18118*9.18206*9.18211*9.18082
11/25/2019 20:40:00*9.18206*9.18226*9.18233*9.18174
11/25/2019 20:45:00*9.18226*9.18173*9.18226*9.18141
11/25/2019 20:50:00*9.18173*9.17719*9.18274*9.17603
11/25/2019 20:55:00*9.17719*9.17746*9.17844*9.17633
11/25/2019 21:00:00*9.17746*9.17611*9.1777*9.17598
11/25/2019 21:05:00*9.17611*9.17831*9.17873*9.176
11/25/2019 21:10:00*9.17831*9.17846*9.17861*9.17795
11/25/2019 21:15:00*9.17846*9.17858*9.17892*9.17801
11/25/2019 21:20:00*9.17858*9.1792*9.17941*9.17778
11/25/2019 21:25:00*9.1792*9.1794*9.1796*9.17865
11/25/2019 21:30:00*9.1794*9.17945*9.17957*9.17926
11/25/2019 21:35:00*9.17945*9.17953*9.17956*9.17926
11/25/2019 21:40:00*9.17953*9.1773*9.17959*9.17705
11/25/2019 21:45:00*9.1773*9.1771*9.17762*9.17677
11/25/2019 21:50:00*9.1771*9.17753*9.17753*9.17685
11/25/2019 21:55:00*9.17753*9.17814*9.17835*9.17753
11/25/2019 22:00:00*9.17814*9.17819*9.17824*9.17704
11/25/2019 22:05:00*9.17819*9.17693*9.17823*9.1769
11/25/2019 22:10:00*9.17693*9.17693*9.17735*9.17665
11/25/2019 22:15:00*9.17693*9.17561*9.17693*9.17554
11/25/2019 22:20:00*9.17561*9.17603*9.17605*9.17551
11/25/2019 22:25:00*9.17603*9.1748*9.17603*9.17474
11/25/2019 22:30:00*9.1748*9.17382*9.1748*9.17357
11/25/2019 22:35:00*9.17382*9.17385*9.17443*9.17336
11/25/2019 22:40:00*9.17385*9.1728*9.17416*9.17274
11/25/2019 22:45:00*9.1728*9.17327*9.17334*9.17239
11/25/2019 22:50:00*9.17327*9.17382*9.17384*9.17315
11/25/2019 22:55:00*9.17382*9.17361*9.17402*9.17351
11/25/2019 23:00:00*9.17361*9.17441*9.17469*9.17319
11/25/2019 23:05:00*9.17441*9.17444*9.17454*9.17385
11/25/2019 23:10:00*9.17444*9.17472*9.17513*9.17419
11/25/2019 23:15:00*9.17472*9.1745*9.17482*9.1745
11/25/2019 23:20:00*9.1745*9.17457*9.17497*9.17441
11/25/2019 23:25:00*9.17457*9.17439*9.1746*9.17402
11/25/2019 23:30:00*9.17439*9.17396*9.17469*9.17379
11/25/2019 23:35:00*9.17396*9.17428*9.17438*9.17396
11/25/2019 23:40:00*9.17428*9.17434*9.17468*9.17418
11/25/2019 23:45:00*9.17434*9.1749*9.17508*9.17429
11/25/2019 23:50:00*9.1749*9.17564*9.17564*9.17449
11/25/2019 23:55:00*9.17564*9.17568*9.17582*9.17552
11/26/2019 00:00:00*9.17568*9.17503*9.17568*9.17503
11/26/2019 00:05:00*9.17503*9.17533*9.17572*9.17503
11/26/2019 00:10:00*9.17533*9.17531*9.17542*9.17516
11/26/2019 00:15:00*9.17531*9.17547*9.17549*9.17531
11/26/2019 00:20:00*9.17547*9.17585*9.17585*9.17547
11/26/2019 00:25:00*9.17585*9.17674*9.17674*9.17571
11/26/2019 00:30:00*9.17674*9.17599*9.17688*9.17576
11/26/2019 00:35:00*9.17599*9.1757*9.17619*9.17569
11/26/2019 00:40:00*9.1757*9.17422*9.17612*9.17419
11/26/2019 00:45:00*9.17422*9.1739*9.17425*9.17356
11/26/2019 00:50:00*9.1739*9.1735*9.1739*9.17349
11/26/2019 00:55:00*9.1735*9.17365*9.17374*9.17342
11/26/2019 01:00:00*9.17365*9.17317*9.17396*9.17297
11/26/2019 01:05:00*9.17317*9.17282*9.1733*9.17281
11/26/2019 01:10:00*9.17282*9.17206*9.17294*9.17137
11/26/2019 01:15:00*9.17206*9.1721*9.1722*9.17134
11/26/2019 01:20:00*9.1721*9.1722*9.1726*9.1714
11/26/2019 01:25:00*9.1722*9.17637*9.1769*9.1721
11/26/2019 01:30:00*9.17637*9.1746*9.17638*9.17454
11/26/2019 01:35:00*9.1746*9.17518*9.1754*9.17441
11/26/2019 01:40:00*9.17518*9.1747*9.17534*9.17462
11/26/2019 01:45:00*9.1747*9.17453*9.175*9.17449
11/26/2019 01:50:00*9.17453*9.1749*9.1752*9.17449
11/26/2019 01:55:00*9.1749*9.17645*9.17673*9.1749
11/26/2019 02:00:00*9.17645*9.17614*9.17652*9.17593
11/26/2019 02:05:00*9.17614*9.17425*9.17727*9.17424
11/26/2019 02:10:00*9.17425*9.17618*9.17748*9.17412
11/26/2019 02:15:00*9.17618*9.17648*9.17675*9.17568
11/26/2019 02:20:00*9.17648*9.18073*9.18085*9.1751
11/26/2019 02:25:00*9.18073*9.17995*9.18232*9.17954
11/26/2019 02:30:00*9.17995*9.18165*9.18188*9.17795
11/26/2019 02:35:00*9.18165*9.18031*9.18285*9.18031
11/26/2019 02:40:00*9.18031*9.18279*9.18358*9.17984
11/26/2019 02:45:00*9.18279*9.18088*9.18313*9.17983
11/26/2019 02:50:00*9.18088*9.17823*9.18136*9.17823
11/26/2019 02:55:00*9.17823*9.17881*9.1793*9.17602
11/26/2019 03:00:00*9.17881*9.17426*9.17923*9.17261
11/26/2019 03:05:00*9.17426*9.1725*9.17555*9.17144
11/26/2019 03:10:00*9.1725*9.17728*9.17766*9.1725
11/26/2019 03:15:00*9.17728*9.17668*9.1782*9.17651
11/26/2019 03:20:00*9.17668*9.16923*9.17669*9.16903
11/26/2019 03:25:00*9.16923*9.1711*9.17302*9.169
11/26/2019 03:30:00*9.1711*9.1674*9.1712*9.16657
11/26/2019 03:35:00*9.1674*9.17028*9.17067*9.16638
11/26/2019 03:40:00*9.17028*9.1682*9.1706*9.16684
11/26/2019 03:45:00*9.1682*9.16704*9.16831*9.1654
11/26/2019 03:50:00*9.16704*9.16493*9.16744*9.16447
11/26/2019 03:55:00*9.16493*9.1614*9.16513*9.16111
11/26/2019 04:00:00*9.1614*9.15859*9.1615*9.15693
11/26/2019 04:05:00*9.15859*9.16438*9.1658*9.15627
11/26/2019 04:10:00*9.16438*9.1566*9.167*9.15388
11/26/2019 04:15:00*9.1566*9.16081*9.16402*9.15614
11/26/2019 04:20:00*9.16081*9.16172*9.16183*9.15705
11/26/2019 04:25:00*9.16172*9.15605*9.1622*9.15438
11/26/2019 04:30:00*9.15605*9.15788*9.1588*9.15277
11/26/2019 04:35:00*9.15788*9.15286*9.15819*9.1521
11/26/2019 04:40:00*9.15286*9.15459*9.1556*9.1524
11/26/2019 04:45:00*9.15459*9.15884*9.15905*9.15459
11/26/2019 04:50:00*9.15884*9.16212*9.16276*9.15861
11/26/2019 04:55:00*9.16212*9.16165*9.16316*9.16161
11/26/2019 05:00:00*9.16165*9.15502*9.16165*9.15463
11/26/2019 05:05:00*9.15502*9.15082*9.1551*9.15055
11/26/2019 05:10:00*9.15082*9.15418*9.15549*9.1508
11/26/2019 05:15:00*9.15418*9.15606*9.15654*9.15398
11/26/2019 05:20:00*9.15606*9.15793*9.1603*9.15577
11/26/2019 05:25:00*9.15793*9.15999*9.16159*9.15793
11/26/2019 05:30:00*9.15999*9.15397*9.15999*9.1539
11/26/2019 05:35:00*9.15397*9.1512*9.15427*9.15068
11/26/2019 05:40:00*9.1512*9.15112*9.15338*9.1509
11/26/2019 05:45:00*9.15112*9.15096*9.15158*9.14912
11/26/2019 05:50:00*9.15096*9.15462*9.15527*9.15096
11/26/2019 05:55:00*9.15462*9.15426*9.15532*9.15412
11/26/2019 06:00:00*9.15426*9.15473*9.15493*9.15027
11/26/2019 06:05:00*9.15473*9.15525*9.1559*9.15365
11/26/2019 06:10:00*9.15525*9.158*9.15902*9.1522
11/26/2019 06:15:00*9.158*9.15572*9.16114*9.15556
11/26/2019 06:20:00*9.15572*9.16225*9.16225*9.15572
11/26/2019 06:25:00*9.16225*9.16194*9.16343*9.16139
11/26/2019 06:30:00*9.16194*9.16264*9.1632*9.16185
11/26/2019 06:35:00*9.16264*9.16168*9.16278*9.16125
11/26/2019 06:40:00*9.16168*9.16184*9.16313*9.16124
11/26/2019 06:45:00*9.16184*9.15819*9.16339*9.15819
11/26/2019 06:50:00*9.15819*9.15825*9.1587*9.1567
11/26/2019 06:55:00*9.15825*9.15836*9.15879*9.15736
11/26/2019 07:00:00*9.15836*9.1591*9.1595*9.15802
11/26/2019 07:05:00*9.1591*9.15805*9.1602*9.15689
11/26/2019 07:10:00*9.15805*9.15824*9.1586*9.15732
11/26/2019 07:15:00*9.15824*9.157*9.15855*9.1541
11/26/2019 07:20:00*9.157*9.15722*9.1581*9.15648
11/26/2019 07:25:00*9.15722*9.15982*9.15982*9.15671
11/26/2019 07:30:00*9.15982*9.16198*9.16248*9.15929
11/26/2019 07:35:00*9.16198*9.16199*9.16202*9.1603
11/26/2019 07:40:00*9.16199*9.1591*9.16279*9.15875
11/26/2019 07:45:00*9.1591*9.15687*9.15945*9.15651
11/26/2019 07:50:00*9.15687*9.16033*9.16097*9.15651
11/26/2019 07:55:00*9.16033*9.15812*9.16068*9.15786
11/26/2019 08:00:00*9.15812*9.15821*9.15836*9.15405
11/26/2019 08:05:00*9.15821*9.15791*9.1598*9.15716
11/26/2019 08:10:00*9.15791*9.15907*9.15933*9.1575
11/26/2019 08:15:00*9.15907*9.16131*9.16192*9.15905
11/26/2019 08:20:00*9.16131*9.16141*9.16179*9.16102
11/26/2019 08:25:00*9.16141*9.15985*9.16167*9.15749
11/26/2019 08:30:00*9.15985*9.1584*9.1599*9.1572
11/26/2019 08:35:00*9.1584*9.15837*9.15924*9.15661
11/26/2019 08:40:00*9.15837*9.16382*9.164*9.15733
11/26/2019 08:45:00*9.16382*9.16752*9.16771*9.16306
11/26/2019 08:50:00*9.16752*9.1726*9.17447*9.16667
11/26/2019 08:55:00*9.1726*9.1727*9.17616*9.17159
11/26/2019 09:00:00*9.1727*9.1711*9.1728*9.1694
11/26/2019 09:05:00*9.1711*9.16724*9.17189*9.16724
11/26/2019 09:10:00*9.16724*9.17084*9.17108*9.16668
11/26/2019 09:15:00*9.17084*9.16929*9.17089*9.16747
11/26/2019 09:20:00*9.16929*9.17471*9.17471*9.16929
11/26/2019 09:25:00*9.17471*9.1743*9.1777*9.1719
11/26/2019 09:30:00*9.1743*9.17248*9.1743*9.1708
11/26/2019 09:35:00*9.17248*9.17049*9.1747*9.17041
11/26/2019 09:40:00*9.17049*9.17174*9.17368*9.16974
11/26/2019 09:45:00*9.17174*9.1705*9.17423*9.1697
11/26/2019 09:50:00*9.1705*9.1688*9.17201*9.1688
11/26/2019 09:55:00*9.1688*9.1703*9.17155*9.16864
11/26/2019 10:00:00*9.1703*9.17204*9.17204*9.169
11/26/2019 10:05:00*9.17204*9.17493*9.1783*9.1707
11/26/2019 10:10:00*9.17493*9.17406*9.17493*9.172
11/26/2019 10:15:00*9.17406*9.1688*9.1747*9.1687
11/26/2019 10:20:00*9.1688*9.16931*9.1706*9.1657
11/26/2019 10:25:00*9.16931*9.17*9.17229*9.16923
11/26/2019 10:30:00*9.17*9.17599*9.17604*9.16758
11/26/2019 10:35:00*9.17599*9.17262*9.17854*9.17135
11/26/2019 10:40:00*9.17262*9.17498*9.17747*9.17216
11/26/2019 10:45:00*9.17498*9.17396*9.17511*9.17203
11/26/2019 10:50:00*9.17396*9.1738*9.17749*9.1721
11/26/2019 10:55:00*9.1738*9.17459*9.17651*9.17275
11/26/2019 11:00:00*9.17459*9.16949*9.1768*9.16726
11/26/2019 11:05:00*9.16949*9.16557*9.17026*9.16106
11/26/2019 11:10:00*9.16557*9.1678*9.16919*9.16445
11/26/2019 11:15:00*9.1678*9.17149*9.1715*9.16695
11/26/2019 11:20:00*9.17149*9.1734*9.17389*9.16973
11/26/2019 11:25:00*9.1734*9.17344*9.1736*9.1684
11/26/2019 11:30:00*9.17344*9.1716*9.17374*9.17125
11/26/2019 11:35:00*9.1716*9.17437*9.17488*9.17158
11/26/2019 11:40:00*9.17437*9.17317*9.17437*9.17081
11/26/2019 11:45:00*9.17317*9.17405*9.17707*9.17253
11/26/2019 11:50:00*9.17405*9.17328*9.17412*9.17236
11/26/2019 11:55:00*9.17328*9.17366*9.17545*9.17253
11/26/2019 12:00:00*9.17366*9.16982*9.17397*9.16982
11/26/2019 12:05:00*9.16982*9.17019*9.17034*9.1658
11/26/2019 12:10:00*9.17019*9.16975*9.17034*9.16759
11/26/2019 12:15:00*9.16975*9.16848*9.16995*9.16835
11/26/2019 12:20:00*9.16848*9.17177*9.17203*9.16794
11/26/2019 12:25:00*9.17177*9.17175*9.17228*9.17125
11/26/2019 12:30:00*9.17175*9.16945*9.17175*9.1684
11/26/2019 12:35:00*9.16945*9.1692*9.16945*9.16802
11/26/2019 12:40:00*9.1692*9.1691*9.1695*9.16842
11/26/2019 12:45:00*9.1691*9.16877*9.16978*9.16841
11/26/2019 12:50:00*9.16877*9.169*9.16971*9.16824
11/26/2019 12:55:00*9.169*9.16913*9.1698*9.16831
11/26/2019 13:00:00*9.16913*9.1688*9.1694*9.16838
11/26/2019 13:05:00*9.1688*9.16839*9.1696*9.16801
11/26/2019 13:10:00*9.16839*9.16755*9.1688*9.16672
11/26/2019 13:15:00*9.16755*9.16902*9.16902*9.16755
11/26/2019 13:20:00*9.16902*9.16903*9.17013*9.16848
11/26/2019 13:25:00*9.16903*9.16903*9.17004*9.16853
11/26/2019 13:30:00*9.16903*9.17177*9.17177*9.16903
11/26/2019 13:35:00*9.17177*9.17119*9.17177*9.17063
11/26/2019 13:40:00*9.17119*9.16705*9.17146*9.16696
11/26/2019 13:45:00*9.16705*9.16551*9.16722*9.16548
11/26/2019 13:50:00*9.16551*9.16598*9.1666*9.16551
11/26/2019 13:55:00*9.16598*9.16489*9.16598*9.16436
11/26/2019 14:00:00*9.16489*9.1639*9.1649*9.16384
11/26/2019 14:05:00*9.1639*9.16478*9.16478*9.16376
11/26/2019 14:10:00*9.16478*9.1642*9.16479*9.16397
11/26/2019 14:15:00*9.1642*9.16412*9.165*9.16405
11/26/2019 14:20:00*9.16412*9.16382*9.1642*9.16321
11/26/2019 14:25:00*9.16382*9.16359*9.16422*9.16268
11/26/2019 14:30:00*9.16359*9.16415*9.16448*9.16346
11/26/2019 14:35:00*9.16415*9.16402*9.16425*9.16376
11/26/2019 14:40:00*9.16402*9.16371*9.16407*9.1637
11/26/2019 14:45:00*9.16371*9.16461*9.16518*9.16364
11/26/2019 14:50:00*9.16461*9.1649*9.16553*9.16453
11/26/2019 14:55:00*9.1649*9.16387*9.16541*9.16385
11/26/2019 15:00:00*9.16387*9.1622*9.16452*9.1622
11/26/2019 15:05:00*9.1622*9.16206*9.16261*9.16102
11/26/2019 15:10:00*9.16206*9.16212*9.16236*9.16162
11/26/2019 15:15:00*9.16212*9.16234*9.16261*9.16099
11/26/2019 15:20:00*9.16234*9.16228*9.16244*9.1619
11/26/2019 15:25:00*9.16228*9.16194*9.16236*9.16184
11/26/2019 15:30:00*9.16194*9.16277*9.16319*9.16194
11/26/2019 15:35:00*9.16277*9.16106*9.16277*9.16088
11/26/2019 15:40:00*9.16106*9.16037*9.16239*9.15934
11/26/2019 15:45:00*9.16037*9.16221*9.16221*9.16037
11/26/2019 15:50:00*9.16221*9.16179*9.1625*9.16065
11/26/2019 15:55:00*9.16179*9.16162*9.1625*9.16151
11/26/2019 16:00:00*9.16162*9.16141*9.1623*9.16141
11/26/2019 16:05:00*9.16141*9.16167*9.16227*9.16141
11/26/2019 16:10:00*9.16167*9.16187*9.16202*9.16121
11/26/2019 16:15:00*9.16187*9.16251*9.16273*9.16174
11/26/2019 16:20:00*9.16251*9.16326*9.16356*9.16251
11/26/2019 16:25:00*9.16326*9.16397*9.16414*9.16313
11/26/2019 16:30:00*9.16397*9.16233*9.16488*9.16233
11/26/2019 16:35:00*9.16233*9.16286*9.16291*9.16208
11/26/2019 16:40:00*9.16286*9.16432*9.16497*9.16285
11/26/2019 16:45:00*9.16432*9.16391*9.16438*9.16391
11/26/2019 16:50:00*9.16391*9.1641*9.1642*9.1638
11/26/2019 16:55:00*9.1641*9.16666*9.16666*9.164
11/26/2019 17:00:00*9.16666*9.16737*9.16778*9.16557
