11/24/2019 17:05:00*9.15567*9.15629*9.15885*9.15567
11/24/2019 17:10:00*9.15629*9.15565*9.15629*9.15494
11/24/2019 17:15:00*9.15565*9.15834*9.15855*9.15526
11/24/2019 17:20:00*9.15834*9.15793*9.15856*9.15735
11/24/2019 17:25:00*9.15793*9.1573*9.15831*9.15627
11/24/2019 17:30:00*9.1573*9.1573*9.1573*9.1573
11/24/2019 17:35:00*9.1573*9.15734*9.15766*9.15692
11/24/2019 17:40:00*9.15734*9.15734*9.15734*9.15734
11/24/2019 17:45:00*9.15734*9.15693*9.15734*9.15656
11/24/2019 17:50:00*9.15693*9.15682*9.15754*9.15682
11/24/2019 17:55:00*9.15682*9.15648*9.15682*9.15628
11/24/2019 18:00:00*9.15648*9.15422*9.15648*9.15422
11/24/2019 18:05:00*9.15422*9.1625*9.1657*9.15422
11/24/2019 18:10:00*9.1625*9.16307*9.1636*9.1625
11/24/2019 18:15:00*9.16307*9.1637*9.16371*9.16307
11/24/2019 18:20:00*9.1637*9.16367*9.16371*9.16361
11/24/2019 18:25:00*9.16367*9.1637*9.16405*9.16366
11/24/2019 18:30:00*9.1637*9.16373*9.16459*9.1637
11/24/2019 18:35:00*9.16373*9.16404*9.16409*9.16329
11/24/2019 18:40:00*9.16404*9.15337*9.1666*9.15274
11/24/2019 18:45:00*9.15337*9.15256*9.15493*9.15249
11/24/2019 18:50:00*9.15256*9.15754*9.15845*9.15247
11/24/2019 18:55:00*9.15754*9.15802*9.1582*9.15658
11/24/2019 19:00:00*9.15802*9.15769*9.15832*9.15738
11/24/2019 19:05:00*9.15769*9.1593*9.15933*9.15744
11/24/2019 19:10:00*9.1593*9.15656*9.1593*9.15604
11/24/2019 19:15:00*9.15656*9.15608*9.15679*9.15603
11/24/2019 19:20:00*9.15608*9.15354*9.15608*9.15338
11/24/2019 19:25:00*9.15354*9.15128*9.15457*9.15123
11/24/2019 19:30:00*9.15128*9.15097*9.15207*9.15095
11/24/2019 19:35:00*9.15097*9.15227*9.15287*9.15097
11/24/2019 19:40:00*9.15227*9.15182*9.15243*9.15142
11/24/2019 19:45:00*9.15182*9.15175*9.15234*9.151
11/24/2019 19:50:00*9.15175*9.14765*9.1518*9.14701
11/24/2019 19:55:00*9.14765*9.14652*9.14772*9.14627
11/24/2019 20:00:00*9.14652*9.14749*9.14765*9.14552
11/24/2019 20:05:00*9.14749*9.14724*9.15131*9.14631
11/24/2019 20:10:00*9.14724*9.14628*9.14777*9.14621
11/24/2019 20:15:00*9.14628*9.1459*9.14665*9.14589
11/24/2019 20:20:00*9.1459*9.14694*9.14702*9.14564
11/24/2019 20:25:00*9.14694*9.14649*9.14739*9.14638
11/24/2019 20:30:00*9.14649*9.14669*9.14758*9.14637
11/24/2019 20:35:00*9.14669*9.14688*9.14699*9.14638
11/24/2019 20:40:00*9.14688*9.14571*9.1472*9.14571
11/24/2019 20:45:00*9.14571*9.14552*9.14638*9.14545
11/24/2019 20:50:00*9.14552*9.14635*9.14645*9.14541
11/24/2019 20:55:00*9.14635*9.14632*9.14639*9.14582
11/24/2019 21:00:00*9.14632*9.14632*9.14668*9.14546
11/24/2019 21:05:00*9.14632*9.14788*9.14788*9.14516
11/24/2019 21:10:00*9.14788*9.14671*9.1482*9.14637
11/24/2019 21:15:00*9.14671*9.14645*9.14693*9.14623
11/24/2019 21:20:00*9.14645*9.14614*9.14654*9.14605
11/24/2019 21:25:00*9.14614*9.14619*9.14632*9.14606
11/24/2019 21:30:00*9.14619*9.14568*9.14655*9.14565
11/24/2019 21:35:00*9.14568*9.14522*9.14598*9.14521
11/24/2019 21:40:00*9.14522*9.14525*9.14567*9.1452
11/24/2019 21:45:00*9.14525*9.14527*9.14527*9.14511
11/24/2019 21:50:00*9.14527*9.14486*9.14529*9.14479
11/24/2019 21:55:00*9.14486*9.14506*9.14537*9.14461
11/24/2019 22:00:00*9.14506*9.14591*9.14749*9.14503
11/24/2019 22:05:00*9.14591*9.1464*9.14706*9.14587
11/24/2019 22:10:00*9.1464*9.14699*9.14745*9.14634
11/24/2019 22:15:00*9.14699*9.14789*9.14835*9.14685
11/24/2019 22:20:00*9.14789*9.14875*9.14965*9.14781
11/24/2019 22:25:00*9.14875*9.14827*9.14882*9.14796
11/24/2019 22:30:00*9.14827*9.14849*9.14948*9.14825
11/24/2019 22:35:00*9.14849*9.14824*9.14878*9.14816
11/24/2019 22:40:00*9.14824*9.14821*9.14844*9.14806
11/24/2019 22:45:00*9.14821*9.14841*9.14852*9.14813
11/24/2019 22:50:00*9.14841*9.14893*9.14912*9.1484
11/24/2019 22:55:00*9.14893*9.14963*9.15071*9.14891
11/24/2019 23:00:00*9.14963*9.14927*9.14969*9.14912
11/24/2019 23:05:00*9.14927*9.1493*9.14935*9.14913
11/24/2019 23:10:00*9.1493*9.14853*9.14934*9.14849
11/24/2019 23:15:00*9.14853*9.14849*9.14854*9.14841
11/24/2019 23:20:00*9.14849*9.14851*9.14892*9.14846
11/24/2019 23:25:00*9.14851*9.14891*9.14929*9.14843
11/24/2019 23:30:00*9.14891*9.14913*9.14936*9.14853
11/24/2019 23:35:00*9.14913*9.14986*9.15012*9.14864
11/24/2019 23:40:00*9.14986*9.149*9.1499*9.14894
11/24/2019 23:45:00*9.149*9.14887*9.14916*9.14873
11/24/2019 23:50:00*9.14887*9.1494*9.14972*9.14887
11/24/2019 23:55:00*9.1494*9.1488*9.14942*9.1488
11/25/2019 00:00:00*9.1488*9.1483*9.1491*9.14773
11/25/2019 00:05:00*9.1483*9.1488*9.1492*9.1481
11/25/2019 00:10:00*9.1488*9.14732*9.1488*9.14732
11/25/2019 00:15:00*9.14732*9.14687*9.1477*9.14679
11/25/2019 00:20:00*9.14687*9.14737*9.14789*9.1468
11/25/2019 00:25:00*9.14737*9.14725*9.14761*9.14715
11/25/2019 00:30:00*9.14725*9.14697*9.14755*9.1467
11/25/2019 00:35:00*9.14697*9.14558*9.14697*9.14558
11/25/2019 00:40:00*9.14558*9.14531*9.14575*9.14484
11/25/2019 00:45:00*9.14531*9.1418*9.14536*9.14091
11/25/2019 00:50:00*9.1418*9.14061*9.14193*9.14036
11/25/2019 00:55:00*9.14061*9.14079*9.14112*9.14027
11/25/2019 01:00:00*9.14079*9.13857*9.14079*9.138
11/25/2019 01:05:00*9.13857*9.1398*9.14*9.13857
11/25/2019 01:10:00*9.1398*9.13945*9.13981*9.13896
11/25/2019 01:15:00*9.13945*9.1406*9.14072*9.1394
11/25/2019 01:20:00*9.1406*9.14006*9.14145*9.14006
11/25/2019 01:25:00*9.14006*9.14107*9.1419*9.13944
11/25/2019 01:30:00*9.14107*9.14038*9.14172*9.13912
11/25/2019 01:35:00*9.14038*9.13965*9.14038*9.13881
11/25/2019 01:40:00*9.13965*9.14009*9.14075*9.13945
11/25/2019 01:45:00*9.14009*9.13842*9.14052*9.13831
11/25/2019 01:50:00*9.13842*9.13704*9.13848*9.1368
11/25/2019 01:55:00*9.13704*9.136*9.13709*9.13553
11/25/2019 02:00:00*9.136*9.1325*9.1362*9.13038
11/25/2019 02:05:00*9.1325*9.13328*9.13441*9.1324
11/25/2019 02:10:00*9.13328*9.13575*9.13581*9.13277
11/25/2019 02:15:00*9.13575*9.13473*9.13635*9.13449
11/25/2019 02:20:00*9.13473*9.13343*9.13561*9.13276
11/25/2019 02:25:00*9.13343*9.13081*9.13528*9.13041
11/25/2019 02:30:00*9.13081*9.12966*9.13154*9.12941
11/25/2019 02:35:00*9.12966*9.13152*9.13152*9.1265
11/25/2019 02:40:00*9.13152*9.13727*9.1382*9.12794
11/25/2019 02:45:00*9.13727*9.14542*9.14567*9.13686
11/25/2019 02:50:00*9.14542*9.14165*9.14542*9.13892
11/25/2019 02:55:00*9.14165*9.14413*9.14413*9.13968
11/25/2019 03:00:00*9.14413*9.13316*9.14417*9.13177
11/25/2019 03:05:00*9.13316*9.1303*9.13331*9.12713
11/25/2019 03:10:00*9.1303*9.13472*9.13499*9.13024
11/25/2019 03:15:00*9.13472*9.1367*9.13826*9.13471
11/25/2019 03:20:00*9.1367*9.1409*9.1409*9.13653
11/25/2019 03:25:00*9.1409*9.1447*9.14493*9.13957
11/25/2019 03:30:00*9.1447*9.14732*9.1475*9.14462
11/25/2019 03:35:00*9.14732*9.14891*9.14915*9.14586
11/25/2019 03:40:00*9.14891*9.1569*9.157*9.14861
11/25/2019 03:45:00*9.1569*9.15464*9.15869*9.15231
11/25/2019 03:50:00*9.15464*9.15296*9.15564*9.15173
11/25/2019 03:55:00*9.15296*9.15445*9.15498*9.1529
11/25/2019 04:00:00*9.15445*9.1538*9.15552*9.14964
11/25/2019 04:05:00*9.1538*9.15566*9.15858*9.14108
11/25/2019 04:10:00*9.15566*9.15691*9.15704*9.15474
11/25/2019 04:15:00*9.15691*9.15743*9.15763*9.15639
11/25/2019 04:20:00*9.15743*9.16417*9.16654*9.1569
11/25/2019 04:25:00*9.16417*9.16166*9.16436*9.16018
11/25/2019 04:30:00*9.16166*9.16462*9.16462*9.16077
11/25/2019 04:35:00*9.16462*9.16847*9.16847*9.16414
11/25/2019 04:40:00*9.16847*9.16884*9.16952*9.16461
11/25/2019 04:45:00*9.16884*9.17159*9.17377*9.16854
11/25/2019 04:50:00*9.17159*9.16681*9.17225*9.16606
11/25/2019 04:55:00*9.16681*9.16606*9.16802*9.16477
11/25/2019 05:00:00*9.16606*9.16675*9.16696*9.16507
11/25/2019 05:05:00*9.16675*9.16432*9.16735*9.16427
11/25/2019 05:10:00*9.16432*9.16723*9.16748*9.16412
11/25/2019 05:15:00*9.16723*9.16918*9.16941*9.16643
11/25/2019 05:20:00*9.16918*9.16985*9.17104*9.16918
11/25/2019 05:25:00*9.16985*9.17192*9.17192*9.1698
11/25/2019 05:30:00*9.17192*9.17131*9.17194*9.17107
11/25/2019 05:35:00*9.17131*9.17074*9.1725*9.17074
11/25/2019 05:40:00*9.17074*9.17079*9.17146*9.17059
11/25/2019 05:45:00*9.17079*9.17245*9.17249*9.1697
11/25/2019 05:50:00*9.17245*9.17282*9.17392*9.17037
11/25/2019 05:55:00*9.17282*9.17435*9.17478*9.17282
11/25/2019 06:00:00*9.17435*9.1746*9.17468*9.1717
11/25/2019 06:05:00*9.1746*9.1795*9.17982*9.1744
11/25/2019 06:10:00*9.1795*9.17634*9.18045*9.17634
11/25/2019 06:15:00*9.17634*9.1802*9.18055*9.17619
11/25/2019 06:20:00*9.1802*9.18249*9.18559*9.18011
11/25/2019 06:25:00*9.18249*9.18039*9.183*9.18025
11/25/2019 06:30:00*9.18039*9.17928*9.18039*9.17911
11/25/2019 06:35:00*9.17928*9.17781*9.17951*9.17701
11/25/2019 06:40:00*9.17781*9.17943*9.17963*9.1778
11/25/2019 06:45:00*9.17943*9.1795*9.18*9.17875
11/25/2019 06:50:00*9.1795*9.17911*9.17974*9.17889
11/25/2019 06:55:00*9.17911*9.18115*9.18133*9.17892
11/25/2019 07:00:00*9.18115*9.18237*9.18517*9.18073
11/25/2019 07:05:00*9.18237*9.18127*9.18237*9.18069
11/25/2019 07:10:00*9.18127*9.17984*9.18319*9.17886
11/25/2019 07:15:00*9.17984*9.18248*9.1832*9.1784
11/25/2019 07:20:00*9.18248*9.18635*9.18635*9.18248
11/25/2019 07:25:00*9.18635*9.18448*9.19015*9.18422
11/25/2019 07:30:00*9.18448*9.18061*9.18466*9.17788
11/25/2019 07:35:00*9.18061*9.18052*9.18108*9.17981
11/25/2019 07:40:00*9.18052*9.18011*9.1814*9.18
11/25/2019 07:45:00*9.18011*9.17801*9.18011*9.17595
11/25/2019 07:50:00*9.17801*9.17639*9.1791*9.1762
11/25/2019 07:55:00*9.17639*9.17375*9.1767*9.17375
11/25/2019 08:00:00*9.17375*9.17167*9.17397*9.17128
11/25/2019 08:05:00*9.17167*9.18151*9.18163*9.17153
11/25/2019 08:10:00*9.18151*9.18557*9.18679*9.1812
11/25/2019 08:15:00*9.18557*9.18033*9.18695*9.17844
11/25/2019 08:20:00*9.18033*9.18417*9.18463*9.17883
11/25/2019 08:25:00*9.18417*9.18744*9.18824*9.18171
11/25/2019 08:30:00*9.18744*9.18732*9.18908*9.18452
11/25/2019 08:35:00*9.18732*9.1859*9.1883*9.1859
11/25/2019 08:40:00*9.1859*9.18857*9.18857*9.1854
11/25/2019 08:45:00*9.18857*9.1896*9.19154*9.18843
11/25/2019 08:50:00*9.1896*9.1866*9.1905*9.18643
11/25/2019 08:55:00*9.1866*9.18115*9.18667*9.1809
11/25/2019 09:00:00*9.18115*9.18196*9.18291*9.18061
11/25/2019 09:05:00*9.18196*9.1853*9.18533*9.17761
11/25/2019 09:10:00*9.1853*9.18466*9.18562*9.18399
11/25/2019 09:15:00*9.18466*9.18933*9.19175*9.18466
11/25/2019 09:20:00*9.18933*9.19155*9.19161*9.18898
11/25/2019 09:25:00*9.19155*9.1894*9.19183*9.18873
11/25/2019 09:30:00*9.1894*9.19433*9.19567*9.1894
11/25/2019 09:35:00*9.19433*9.1942*9.1964*9.1937
11/25/2019 09:40:00*9.1942*9.1903*9.1953*9.18979
11/25/2019 09:45:00*9.1903*9.18231*9.19123*9.1815
11/25/2019 09:50:00*9.18231*9.17549*9.1824*9.17508
11/25/2019 09:55:00*9.17549*9.1702*9.17561*9.1702
11/25/2019 10:00:00*9.1702*9.16723*9.17081*9.16544
11/25/2019 10:05:00*9.16723*9.1663*9.1707*9.1657
11/25/2019 10:10:00*9.1663*9.16892*9.16971*9.16561
11/25/2019 10:15:00*9.16892*9.16511*9.16914*9.16491
11/25/2019 10:20:00*9.16511*9.16541*9.16571*9.16405
11/25/2019 10:25:00*9.16541*9.16328*9.16541*9.16191
11/25/2019 10:30:00*9.16328*9.16459*9.16568*9.16261
11/25/2019 10:35:00*9.16459*9.16525*9.16669*9.164
11/25/2019 10:40:00*9.16525*9.1724*9.17297*9.16525
11/25/2019 10:45:00*9.1724*9.17479*9.17628*9.17077
11/25/2019 10:50:00*9.17479*9.1763*9.17637*9.1722
11/25/2019 10:55:00*9.1763*9.17898*9.17939*9.1756
11/25/2019 11:00:00*9.17898*9.18776*9.1892*9.1787
11/25/2019 11:05:00*9.18776*9.18535*9.18989*9.1843
11/25/2019 11:10:00*9.18535*9.1866*9.18669*9.18396
11/25/2019 11:15:00*9.1866*9.18729*9.18859*9.18562
11/25/2019 11:20:00*9.18729*9.18679*9.18801*9.186
11/25/2019 11:25:00*9.18679*9.18612*9.18874*9.18549
11/25/2019 11:30:00*9.18612*9.19312*9.194*9.1858
11/25/2019 11:35:00*9.19312*9.19228*9.19312*9.18983
11/25/2019 11:40:00*9.19228*9.19396*9.19437*9.1922
11/25/2019 11:45:00*9.19396*9.19451*9.19503*9.19354
11/25/2019 11:50:00*9.19451*9.19595*9.19665*9.1945
11/25/2019 11:55:00*9.19595*9.19628*9.19866*9.19547
11/25/2019 12:00:00*9.19628*9.19469*9.1963*9.19466
11/25/2019 12:05:00*9.19469*9.18753*9.19582*9.18743
11/25/2019 12:10:00*9.18753*9.1877*9.18779*9.18598
11/25/2019 12:15:00*9.1877*9.18889*9.18931*9.18721
11/25/2019 12:20:00*9.18889*9.18913*9.18932*9.18781
11/25/2019 12:25:00*9.18913*9.18906*9.18995*9.18904
11/25/2019 12:30:00*9.18906*9.18975*9.19041*9.18906
11/25/2019 12:35:00*9.18975*9.19144*9.19152*9.18975
11/25/2019 12:40:00*9.19144*9.19314*9.19319*9.19144
11/25/2019 12:45:00*9.19314*9.19461*9.19461*9.19309
11/25/2019 12:50:00*9.19461*9.19256*9.19471*9.19235
11/25/2019 12:55:00*9.19256*9.19291*9.19308*9.19231
11/25/2019 13:00:00*9.19291*9.19644*9.19665*9.19249
11/25/2019 13:05:00*9.19644*9.19336*9.19662*9.19272
11/25/2019 13:10:00*9.19336*9.19241*9.19388*9.19229
11/25/2019 13:15:00*9.19241*9.1931*9.19323*9.19144
11/25/2019 13:20:00*9.1931*9.19331*9.19393*9.19294
11/25/2019 13:25:00*9.19331*9.19466*9.19477*9.19306
11/25/2019 13:30:00*9.19466*9.19436*9.19566*9.19426
11/25/2019 13:35:00*9.19436*9.19447*9.19475*9.19372
11/25/2019 13:40:00*9.19447*9.19428*9.19574*9.19423
11/25/2019 13:45:00*9.19428*9.19312*9.19436*9.19311
11/25/2019 13:50:00*9.19312*9.19382*9.19426*9.19312
11/25/2019 13:55:00*9.19382*9.19136*9.19396*9.19106
11/25/2019 14:00:00*9.19136*9.19055*9.19158*9.19024
11/25/2019 14:05:00*9.19055*9.18893*9.19106*9.18892
11/25/2019 14:10:00*9.18893*9.18924*9.18924*9.1885
11/25/2019 14:15:00*9.18924*9.18865*9.19008*9.18864
11/25/2019 14:20:00*9.18865*9.18908*9.18954*9.18865
11/25/2019 14:25:00*9.18908*9.18908*9.1895*9.18858
11/25/2019 14:30:00*9.18908*9.18871*9.1891*9.1887
11/25/2019 14:35:00*9.18871*9.18874*9.18919*9.18868
11/25/2019 14:40:00*9.18874*9.18834*9.18875*9.18814
11/25/2019 14:45:00*9.18834*9.18752*9.18869*9.18703
11/25/2019 14:50:00*9.18752*9.18711*9.18756*9.18671
11/25/2019 14:55:00*9.18711*9.18674*9.18736*9.18656
11/25/2019 15:00:00*9.18674*9.18661*9.18756*9.18589
11/25/2019 15:05:00*9.18661*9.18621*9.18694*9.18572
11/25/2019 15:10:00*9.18621*9.18694*9.18722*9.18604
11/25/2019 15:15:00*9.18694*9.18651*9.18696*9.18599
11/25/2019 15:20:00*9.18651*9.18723*9.18743*9.18649
11/25/2019 15:25:00*9.18723*9.18615*9.18739*9.1861
11/25/2019 15:30:00*9.18615*9.18378*9.18635*9.18376
11/25/2019 15:35:00*9.18378*9.18371*9.18487*9.18362
11/25/2019 15:40:00*9.18371*9.18049*9.18376*9.17985
11/25/2019 15:45:00*9.18049*9.18251*9.18252*9.18049
11/25/2019 15:50:00*9.18251*9.18249*9.18288*9.18162
11/25/2019 15:55:00*9.18249*9.18373*9.18373*9.18249
11/25/2019 16:00:00*9.18373*9.18107*9.18907*9.17998
11/25/2019 16:05:00*9.18107*9.18196*9.18252*9.1807
11/25/2019 16:10:00*9.18196*9.18104*9.18214*9.18104
11/25/2019 16:15:00*9.18104*9.18303*9.18348*9.18104
11/25/2019 16:20:00*9.18303*9.18304*9.18337*9.18268
11/25/2019 16:25:00*9.18304*9.183*9.18304*9.18274
11/25/2019 16:30:00*9.183*9.18292*9.1831*9.18273
11/25/2019 16:35:00*9.18292*9.18234*9.18292*9.182
11/25/2019 16:40:00*9.18234*9.1808*9.18234*9.18038
11/25/2019 16:45:00*9.1808*9.17972*9.18226*9.1788
11/25/2019 16:50:00*9.17972*9.1782*9.1809*9.1778
11/25/2019 16:55:00*9.1782*9.1792*9.1792*9.1772
11/25/2019 17:00:00*9.1792*9.17438*9.1792*9.17335
