11/21/2019 17:05:00*9.1436*9.1343*9.1436*9.1307
11/21/2019 17:10:00*9.1343*9.132*9.1343*9.131
11/21/2019 17:15:00*9.132*9.1358*9.1358*9.132
11/21/2019 17:20:00*9.1358*9.1352*9.1358*9.1332
11/21/2019 17:25:00*9.1352*9.1351*9.1352*9.135
11/21/2019 17:30:00*9.1351*9.1335*9.1351*9.1335
11/21/2019 17:35:00*9.1335*9.1351*9.1355*9.1335
11/21/2019 17:40:00*9.1351*9.135*9.1351*9.135
11/21/2019 17:45:00*9.135*9.1344*9.1351*9.1344
11/21/2019 17:50:00*9.1344*9.1347*9.1352*9.1338
11/21/2019 17:55:00*9.1347*9.14064*9.14069*9.1347
11/21/2019 18:00:00*9.14064*9.14*9.1411*9.1389
11/21/2019 18:05:00*9.14*9.1502*9.1502*9.1397
11/21/2019 18:10:00*9.1502*9.15109*9.15109*9.14958
11/21/2019 18:15:00*9.15109*9.15085*9.15126*9.15077
11/21/2019 18:20:00*9.15085*9.15071*9.1523*9.1507
11/21/2019 18:25:00*9.15071*9.15038*9.15081*9.15009
11/21/2019 18:30:00*9.15038*9.15017*9.15042*9.15005
11/21/2019 18:35:00*9.15017*9.14997*9.15017*9.1499
11/21/2019 18:40:00*9.14997*9.1444*9.14998*9.1422
11/21/2019 18:45:00*9.1444*9.1433*9.1445*9.1433
11/21/2019 18:50:00*9.1433*9.1434*9.1435*9.143
11/21/2019 18:55:00*9.1434*9.1428*9.1434*9.1426
11/21/2019 19:00:00*9.1428*9.1431*9.1435*9.14246
11/21/2019 19:05:00*9.1431*9.1435*9.1438*9.14276
11/21/2019 19:10:00*9.1435*9.1436*9.1437*9.1427
11/21/2019 19:15:00*9.1436*9.1436*9.144*9.14274
11/21/2019 19:20:00*9.1436*9.1425*9.1439*9.14227
11/21/2019 19:25:00*9.1425*9.1425*9.1428*9.14221
11/21/2019 19:30:00*9.1425*9.1429*9.1433*9.14239
11/21/2019 19:35:00*9.1429*9.14282*9.1433*9.14264
11/21/2019 19:40:00*9.14282*9.14202*9.143*9.14189
11/21/2019 19:45:00*9.14202*9.14227*9.14233*9.14176
11/21/2019 19:50:00*9.14227*9.1425*9.14263*9.142
11/21/2019 19:55:00*9.1425*9.1425*9.143*9.14214
11/21/2019 20:00:00*9.1425*9.1429*9.143*9.1421
11/21/2019 20:05:00*9.1429*9.14193*9.1429*9.14138
11/21/2019 20:10:00*9.14193*9.1422*9.1425*9.14174
11/21/2019 20:15:00*9.1422*9.14141*9.1435*9.1385
11/21/2019 20:20:00*9.14141*9.1417*9.14231*9.138
11/21/2019 20:25:00*9.1417*9.14078*9.1424*9.14057
11/21/2019 20:30:00*9.14078*9.14116*9.14186*9.14032
11/21/2019 20:35:00*9.14116*9.14091*9.14173*9.14082
11/21/2019 20:40:00*9.14091*9.14107*9.14169*9.14068
11/21/2019 20:45:00*9.14107*9.14131*9.14161*9.14107
11/21/2019 20:50:00*9.14131*9.14128*9.14163*9.14093
11/21/2019 20:55:00*9.14128*9.14045*9.14134*9.14031
11/21/2019 21:00:00*9.14045*9.14079*9.14097*9.14037
11/21/2019 21:05:00*9.14079*9.14095*9.14101*9.14069
11/21/2019 21:10:00*9.14095*9.13999*9.14095*9.13968
11/21/2019 21:15:00*9.13999*9.14*9.14008*9.13981
11/21/2019 21:20:00*9.14*9.1404*9.14053*9.14
11/21/2019 21:25:00*9.1404*9.14036*9.14053*9.14035
11/21/2019 21:30:00*9.14036*9.14086*9.14112*9.14036
11/21/2019 21:35:00*9.14086*9.14176*9.1423*9.14077
11/21/2019 21:40:00*9.14176*9.14194*9.14217*9.14158
11/21/2019 21:45:00*9.14194*9.14177*9.14194*9.14157
11/21/2019 21:50:00*9.14177*9.14194*9.14212*9.14177
11/21/2019 21:55:00*9.14194*9.14188*9.14199*9.14168
11/21/2019 22:00:00*9.14188*9.14163*9.14188*9.14163
11/21/2019 22:05:00*9.14163*9.14164*9.14164*9.14163
11/21/2019 22:10:00*9.14164*9.14156*9.14254*9.14154
11/21/2019 22:15:00*9.14156*9.14174*9.14207*9.14154
11/21/2019 22:20:00*9.14174*9.1414*9.14174*9.1414
11/21/2019 22:25:00*9.1414*9.14138*9.14148*9.14122
11/21/2019 22:30:00*9.14138*9.14164*9.14164*9.14051
11/21/2019 22:35:00*9.14164*9.14164*9.14164*9.14164
11/21/2019 22:40:00*9.14164*9.14164*9.14164*9.14164
11/21/2019 22:45:00*9.14164*9.14167*9.14168*9.14164
11/21/2019 22:50:00*9.14167*9.14158*9.14183*9.14156
11/21/2019 22:55:00*9.14158*9.14174*9.14191*9.14156
11/21/2019 23:00:00*9.14174*9.14153*9.14178*9.14127
11/21/2019 23:05:00*9.14153*9.14115*9.14155*9.14114
11/21/2019 23:10:00*9.14115*9.14137*9.14147*9.14114
11/21/2019 23:15:00*9.14137*9.14156*9.14179*9.14137
11/21/2019 23:20:00*9.14156*9.14156*9.14167*9.14152
11/21/2019 23:25:00*9.14156*9.1416*9.14171*9.14147
11/21/2019 23:30:00*9.1416*9.14156*9.14169*9.14148
11/21/2019 23:35:00*9.14156*9.14164*9.14173*9.14153
11/21/2019 23:40:00*9.14164*9.1417*9.14174*9.14157
11/21/2019 23:45:00*9.1417*9.14132*9.14171*9.14131
11/21/2019 23:50:00*9.14132*9.14144*9.14176*9.1413
11/21/2019 23:55:00*9.14144*9.14137*9.14187*9.14128
11/22/2019 00:00:00*9.14137*9.1413*9.14179*9.1412
11/22/2019 00:05:00*9.1413*9.1414*9.1414*9.1413
11/22/2019 00:10:00*9.1414*9.141*9.14141*9.14056
11/22/2019 00:15:00*9.141*9.141*9.1413*9.1409
11/22/2019 00:20:00*9.141*9.1409*9.1412*9.14086
11/22/2019 00:25:00*9.1409*9.13991*9.1409*9.13971
11/22/2019 00:30:00*9.13991*9.14084*9.14407*9.13938
11/22/2019 00:35:00*9.14084*9.1415*9.1416*9.14083
11/22/2019 00:40:00*9.1415*9.1403*9.1415*9.1399
11/22/2019 00:45:00*9.1403*9.1402*9.1404*9.13909
11/22/2019 00:50:00*9.1402*9.14*9.1409*9.13999
11/22/2019 00:55:00*9.14*9.1398*9.1401*9.13942
11/22/2019 01:00:00*9.1398*9.1411*9.1411*9.1398
11/22/2019 01:05:00*9.1411*9.1394*9.1412*9.13901
11/22/2019 01:10:00*9.1394*9.1391*9.1397*9.13895
11/22/2019 01:15:00*9.1391*9.1393*9.1399*9.1391
11/22/2019 01:20:00*9.1393*9.1386*9.1393*9.13769
11/22/2019 01:25:00*9.1386*9.1386*9.1396*9.13799
11/22/2019 01:30:00*9.1386*9.1361*9.1387*9.13589
11/22/2019 01:35:00*9.1361*9.13581*9.1365*9.13561
11/22/2019 01:40:00*9.13581*9.1357*9.1359*9.13541
11/22/2019 01:45:00*9.1357*9.13739*9.13778*9.1353
11/22/2019 01:50:00*9.13739*9.13513*9.1381*9.13511
11/22/2019 01:55:00*9.13513*9.13379*9.13551*9.13379
11/22/2019 02:00:00*9.13379*9.13349*9.13415*9.13124
11/22/2019 02:05:00*9.13349*9.13622*9.13622*9.13008
11/22/2019 02:10:00*9.13622*9.13748*9.13765*9.13457
11/22/2019 02:15:00*9.13748*9.13662*9.13774*9.13642
11/22/2019 02:20:00*9.13662*9.1328*9.13699*9.13242
11/22/2019 02:25:00*9.1328*9.1353*9.13535*9.13123
11/22/2019 02:30:00*9.1353*9.13776*9.1393*9.13515
11/22/2019 02:35:00*9.13776*9.13873*9.13908*9.13668
11/22/2019 02:40:00*9.13873*9.13902*9.13969*9.13839
11/22/2019 02:45:00*9.13902*9.14029*9.14029*9.13807
11/22/2019 02:50:00*9.14029*9.14224*9.14256*9.1401
11/22/2019 02:55:00*9.14224*9.14075*9.14278*9.13876
11/22/2019 03:00:00*9.14075*9.13772*9.1411*9.13691
11/22/2019 03:05:00*9.13772*9.13887*9.13998*9.13683
11/22/2019 03:10:00*9.13887*9.13816*9.14002*9.13504
11/22/2019 03:15:00*9.13816*9.136*9.13932*9.13393
11/22/2019 03:20:00*9.136*9.12349*9.136*9.1221
11/22/2019 03:25:00*9.12349*9.12479*9.12626*9.1209
11/22/2019 03:30:00*9.12479*9.1217*9.12539*9.11866
11/22/2019 03:35:00*9.1217*9.1215*9.12271*9.10921
11/22/2019 03:40:00*9.1215*9.1223*9.12302*9.11957
11/22/2019 03:45:00*9.1223*9.11784*9.12247*9.11664
11/22/2019 03:50:00*9.11784*9.11331*9.11784*9.11194
11/22/2019 03:55:00*9.11331*9.11485*9.11594*9.11286
11/22/2019 04:00:00*9.11485*9.11749*9.11764*9.11362
11/22/2019 04:05:00*9.11749*9.1336*9.1395*9.11736
11/22/2019 04:10:00*9.1336*9.13588*9.1375*9.13179
11/22/2019 04:15:00*9.13588*9.1386*9.14081*9.13588
11/22/2019 04:20:00*9.1386*9.1381*9.13953*9.1352
11/22/2019 04:25:00*9.1381*9.14378*9.14507*9.1381
11/22/2019 04:30:00*9.14378*9.13911*9.14459*9.13769
11/22/2019 04:35:00*9.13911*9.14436*9.14591*9.13911
11/22/2019 04:40:00*9.14436*9.14765*9.1504*9.14436
11/22/2019 04:45:00*9.14765*9.1525*9.15307*9.1472
11/22/2019 04:50:00*9.1525*9.14735*9.153*9.14575
11/22/2019 04:55:00*9.14735*9.14731*9.14846*9.14631
11/22/2019 05:00:00*9.14731*9.14779*9.15019*9.14692
11/22/2019 05:05:00*9.14779*9.15053*9.15077*9.14759
11/22/2019 05:10:00*9.15053*9.14564*9.15116*9.14501
11/22/2019 05:15:00*9.14564*9.14407*9.14735*9.14383
11/22/2019 05:20:00*9.14407*9.14126*9.14425*9.13852
11/22/2019 05:25:00*9.14126*9.14557*9.14576*9.14121
11/22/2019 05:30:00*9.14557*9.143*9.14557*9.14158
11/22/2019 05:35:00*9.143*9.14179*9.14333*9.1415
11/22/2019 05:40:00*9.14179*9.14212*9.14219*9.14125
11/22/2019 05:45:00*9.14212*9.14852*9.15077*9.14171
11/22/2019 05:50:00*9.14852*9.15322*9.1536*9.14635
11/22/2019 05:55:00*9.15322*9.15255*9.15442*9.15149
11/22/2019 06:00:00*9.15255*9.15631*9.15669*9.15255
11/22/2019 06:05:00*9.15631*9.16533*9.16601*9.1563
11/22/2019 06:10:00*9.16533*9.16921*9.17041*9.16519
11/22/2019 06:15:00*9.16921*9.1679*9.16921*9.1627
11/22/2019 06:20:00*9.1679*9.16458*9.1681*9.16456
11/22/2019 06:25:00*9.16458*9.16507*9.16607*9.16339
11/22/2019 06:30:00*9.16507*9.16622*9.16654*9.16373
11/22/2019 06:35:00*9.16622*9.16593*9.16732*9.16555
11/22/2019 06:40:00*9.16593*9.16517*9.16595*9.16408
11/22/2019 06:45:00*9.16517*9.1647*9.16518*9.16262
11/22/2019 06:50:00*9.1647*9.16562*9.16584*9.16201
11/22/2019 06:55:00*9.16562*9.16094*9.16562*9.16084
11/22/2019 07:00:00*9.16094*9.15745*9.16094*9.15718
11/22/2019 07:05:00*9.15745*9.1541*9.15766*9.1532
11/22/2019 07:10:00*9.1541*9.14991*9.15605*9.14856
11/22/2019 07:15:00*9.14991*9.14941*9.1502*9.14823
11/22/2019 07:20:00*9.14941*9.14997*9.15272*9.14894
11/22/2019 07:25:00*9.14997*9.14661*9.15012*9.14602
11/22/2019 07:30:00*9.14661*9.14391*9.14679*9.14343
11/22/2019 07:35:00*9.14391*9.14551*9.14589*9.1423
11/22/2019 07:40:00*9.14551*9.14268*9.14606*9.14252
11/22/2019 07:45:00*9.14268*9.14402*9.147*9.1415
11/22/2019 07:50:00*9.14402*9.13646*9.1449*9.13641
11/22/2019 07:55:00*9.13646*9.13511*9.14031*9.13503
11/22/2019 08:00:00*9.13511*9.13784*9.138*9.13426
11/22/2019 08:05:00*9.13784*9.13869*9.1403*9.13725
11/22/2019 08:10:00*9.13869*9.13955*9.14057*9.13869
11/22/2019 08:15:00*9.13955*9.14054*9.142*9.13944
11/22/2019 08:20:00*9.14054*9.1457*9.1464*9.14009
11/22/2019 08:25:00*9.1457*9.1504*9.15199*9.1453
11/22/2019 08:30:00*9.1504*9.1543*9.15813*9.1504
11/22/2019 08:35:00*9.1543*9.14522*9.1546*9.14437
11/22/2019 08:40:00*9.14522*9.14406*9.1456*9.14108
11/22/2019 08:45:00*9.14406*9.1419*9.14406*9.14156
11/22/2019 08:50:00*9.1419*9.13155*9.1419*9.13096
11/22/2019 08:55:00*9.13155*9.13866*9.13877*9.13087
11/22/2019 09:00:00*9.13866*9.1386*9.13874*9.13609
11/22/2019 09:05:00*9.1386*9.13404*9.1398*9.1328
11/22/2019 09:10:00*9.13404*9.13162*9.13513*9.1309
11/22/2019 09:15:00*9.13162*9.13176*9.13187*9.12984
11/22/2019 09:20:00*9.13176*9.12829*9.13232*9.12699
11/22/2019 09:25:00*9.12829*9.12446*9.1286*9.12284
11/22/2019 09:30:00*9.12446*9.12456*9.12544*9.12227
11/22/2019 09:35:00*9.12456*9.1255*9.1264*9.12406
11/22/2019 09:40:00*9.1255*9.12213*9.1258*9.11916
11/22/2019 09:45:00*9.12213*9.12649*9.12649*9.12213
11/22/2019 09:50:00*9.12649*9.13161*9.13441*9.12605
11/22/2019 09:55:00*9.13161*9.13383*9.13536*9.13161
11/22/2019 10:00:00*9.13383*9.13322*9.13684*9.1326
11/22/2019 10:05:00*9.13322*9.13369*9.13663*9.13322
11/22/2019 10:10:00*9.13369*9.13427*9.13626*9.13369
11/22/2019 10:15:00*9.13427*9.1361*9.13635*9.13381
11/22/2019 10:20:00*9.1361*9.13811*9.13888*9.1361
11/22/2019 10:25:00*9.13811*9.14086*9.14364*9.13779
11/22/2019 10:30:00*9.14086*9.14221*9.14224*9.13867
11/22/2019 10:35:00*9.14221*9.14602*9.14676*9.14184
11/22/2019 10:40:00*9.14602*9.14935*9.15042*9.14602
11/22/2019 10:45:00*9.14935*9.15242*9.15292*9.1493
11/22/2019 10:50:00*9.15242*9.15268*9.1548*9.15191
11/22/2019 10:55:00*9.15268*9.15821*9.15839*9.15264
11/22/2019 11:00:00*9.15821*9.1574*9.1599*9.15628
11/22/2019 11:05:00*9.1574*9.1627*9.16317*9.1574
11/22/2019 11:10:00*9.1627*9.16113*9.16573*9.16014
11/22/2019 11:15:00*9.16113*9.15926*9.16145*9.15794
11/22/2019 11:20:00*9.15926*9.16085*9.16216*9.15915
11/22/2019 11:25:00*9.16085*9.1593*9.161*9.15917
11/22/2019 11:30:00*9.1593*9.163*9.16304*9.1593
11/22/2019 11:35:00*9.163*9.16161*9.163*9.16161
11/22/2019 11:40:00*9.16161*9.15807*9.16162*9.15765
11/22/2019 11:45:00*9.15807*9.15827*9.1592*9.15788
11/22/2019 11:50:00*9.15827*9.15853*9.15931*9.15775
11/22/2019 11:55:00*9.15853*9.1595*9.16006*9.15796
11/22/2019 12:00:00*9.1595*9.15911*9.16022*9.15891
11/22/2019 12:05:00*9.15911*9.1559*9.15911*9.15528
11/22/2019 12:10:00*9.1559*9.15335*9.1559*9.1523
11/22/2019 12:15:00*9.15335*9.15277*9.15404*9.15262
11/22/2019 12:20:00*9.15277*9.15334*9.1537*9.1525
11/22/2019 12:25:00*9.15334*9.15404*9.15494*9.15333
11/22/2019 12:30:00*9.15404*9.15448*9.15461*9.15332
11/22/2019 12:35:00*9.15448*9.15666*9.15666*9.15448
11/22/2019 12:40:00*9.15666*9.15668*9.15692*9.15584
11/22/2019 12:45:00*9.15668*9.15686*9.15757*9.15538
11/22/2019 12:50:00*9.15686*9.15805*9.1584*9.15649
11/22/2019 12:55:00*9.15805*9.15952*9.15986*9.15756
11/22/2019 13:00:00*9.15952*9.16005*9.16212*9.15951
11/22/2019 13:05:00*9.16005*9.15712*9.16041*9.15712
11/22/2019 13:10:00*9.15712*9.15672*9.15732*9.15668
11/22/2019 13:15:00*9.15672*9.15549*9.15672*9.15547
11/22/2019 13:20:00*9.15549*9.15442*9.15557*9.15405
11/22/2019 13:25:00*9.15442*9.1573*9.15733*9.15423
11/22/2019 13:30:00*9.1573*9.15814*9.15848*9.15725
11/22/2019 13:35:00*9.15814*9.1583*9.15889*9.15761
11/22/2019 13:40:00*9.1583*9.15842*9.15947*9.15801
11/22/2019 13:45:00*9.15842*9.15844*9.15902*9.1582
11/22/2019 13:50:00*9.15844*9.15832*9.15861*9.15797
11/22/2019 13:55:00*9.15832*9.16022*9.16282*9.15824
11/22/2019 14:00:00*9.16022*9.15722*9.16022*9.15693
11/22/2019 14:05:00*9.15722*9.15642*9.15787*9.15618
11/22/2019 14:10:00*9.15642*9.15661*9.15661*9.1555
11/22/2019 14:15:00*9.15661*9.15691*9.15691*9.1549
11/22/2019 14:20:00*9.15691*9.15798*9.15798*9.15629
11/22/2019 14:25:00*9.15798*9.15647*9.15815*9.15599
11/22/2019 14:30:00*9.15647*9.15794*9.15821*9.15642
11/22/2019 14:35:00*9.15794*9.15719*9.1591*9.15709
11/22/2019 14:40:00*9.15719*9.15689*9.15766*9.1561
11/22/2019 14:45:00*9.15689*9.1576*9.1576*9.15629
11/22/2019 14:50:00*9.1576*9.16341*9.16596*9.1576
11/22/2019 14:55:00*9.16341*9.16104*9.16341*9.16059
11/22/2019 15:00:00*9.16104*9.1607*9.16115*9.15977
11/22/2019 15:05:00*9.1607*9.16023*9.16112*9.15937
11/22/2019 15:10:00*9.16023*9.16092*9.16117*9.16006
11/22/2019 15:15:00*9.16092*9.16116*9.16161*9.16061
11/22/2019 15:20:00*9.16116*9.16103*9.16121*9.15996
11/22/2019 15:25:00*9.16103*9.16064*9.1618*9.16064
11/22/2019 15:30:00*9.16064*9.1595*9.16109*9.1592
11/22/2019 15:35:00*9.1595*9.1591*9.1602*9.1591
11/22/2019 15:40:00*9.1591*9.1599*9.1603*9.158
11/22/2019 15:45:00*9.1599*9.15826*9.16*9.15801
11/22/2019 15:50:00*9.15826*9.15837*9.15866*9.15769
11/22/2019 15:55:00*9.15837*9.15867*9.15932*9.15836
11/22/2019 16:00:00*9.15867*9.15625*9.15882*9.15617
11/22/2019 16:05:00*9.15625*9.1559*9.15625*9.1552
11/22/2019 16:10:00*9.1559*9.1548*9.1561*9.15293
11/22/2019 16:15:00*9.1548*9.15609*9.15628*9.15425
11/22/2019 16:20:00*9.15609*9.1565*9.15663*9.15565
11/22/2019 16:25:00*9.1565*9.1575*9.15948*9.15391
11/22/2019 16:30:00*9.1575*9.1607*9.1609*9.15709
11/22/2019 16:35:00*9.1607*9.1596*9.1615*9.15529
11/22/2019 16:40:00*9.1596*9.1603*9.1669*9.1567
11/22/2019 16:45:00*9.1603*9.1603*9.1607*9.15652
11/22/2019 16:50:00*9.1603*9.1585*9.1607*9.15676
11/22/2019 16:55:00*9.1585*9.1583*9.1594*9.15608
11/22/2019 17:00:00*9.1583*9.1554*9.1584*9.1554
