11/20/2019 17:05:00*9.13087*9.1282*9.13087*9.1282
11/20/2019 17:10:00*9.1282*9.1282*9.1282*9.1282
11/20/2019 17:15:00*9.1282*9.1282*9.1282*9.1282
11/20/2019 17:20:00*9.1282*9.1256*9.1282*9.125
11/20/2019 17:25:00*9.1256*9.1256*9.1257*9.1256
11/20/2019 17:30:00*9.1256*9.12291*9.1258*9.12291
11/20/2019 17:35:00*9.12291*9.12291*9.12291*9.12291
11/20/2019 17:40:00*9.12291*9.13123*9.13123*9.12291
11/20/2019 17:45:00*9.13123*9.12839*9.13123*9.12771
11/20/2019 17:50:00*9.12839*9.12962*9.12987*9.12819
11/20/2019 17:55:00*9.12962*9.12915*9.12962*9.12846
11/20/2019 18:00:00*9.12915*9.12987*9.1299*9.12712
11/20/2019 18:05:00*9.12987*9.13003*9.13427*9.12952
11/20/2019 18:10:00*9.13003*9.13041*9.13066*9.12998
11/20/2019 18:15:00*9.13041*9.13086*9.13086*9.13033
11/20/2019 18:20:00*9.13086*9.13061*9.13115*9.1306
11/20/2019 18:25:00*9.13061*9.13006*9.13066*9.13006
11/20/2019 18:30:00*9.13006*9.12989*9.13007*9.12938
11/20/2019 18:35:00*9.12989*9.12891*9.12989*9.1287
11/20/2019 18:40:00*9.12891*9.12958*9.12973*9.12887
11/20/2019 18:45:00*9.12958*9.12999*9.13002*9.12952
11/20/2019 18:50:00*9.12999*9.12989*9.13022*9.12979
11/20/2019 18:55:00*9.12989*9.12921*9.12998*9.12921
11/20/2019 19:00:00*9.12921*9.12862*9.12986*9.12862
11/20/2019 19:05:00*9.12862*9.12882*9.12914*9.1283
11/20/2019 19:10:00*9.12882*9.12962*9.12962*9.12864
11/20/2019 19:15:00*9.12962*9.12936*9.12989*9.12931
11/20/2019 19:20:00*9.12936*9.12987*9.12994*9.12909
11/20/2019 19:25:00*9.12987*9.13162*9.13166*9.12981
11/20/2019 19:30:00*9.13162*9.13096*9.13172*9.13096
11/20/2019 19:35:00*9.13096*9.13098*9.13154*9.1309
11/20/2019 19:40:00*9.13098*9.13307*9.13307*9.13098
11/20/2019 19:45:00*9.13307*9.13472*9.13495*9.13307
11/20/2019 19:50:00*9.13472*9.13468*9.13472*9.13427
11/20/2019 19:55:00*9.13468*9.13597*9.13605*9.13468
11/20/2019 20:00:00*9.13597*9.13532*9.13597*9.13425
11/20/2019 20:05:00*9.13532*9.13798*9.13798*9.13386
11/20/2019 20:10:00*9.13798*9.13931*9.13931*9.13712
11/20/2019 20:15:00*9.13931*9.14274*9.14305*9.13918
11/20/2019 20:20:00*9.14274*9.14328*9.14353*9.14218
11/20/2019 20:25:00*9.14328*9.14323*9.14344*9.14293
11/20/2019 20:30:00*9.14323*9.14369*9.14384*9.14279
11/20/2019 20:35:00*9.14369*9.14254*9.14414*9.14207
11/20/2019 20:40:00*9.14254*9.13676*9.1431*9.13624
11/20/2019 20:45:00*9.13676*9.13786*9.138*9.13645
11/20/2019 20:50:00*9.13786*9.1391*9.13936*9.13768
11/20/2019 20:55:00*9.1391*9.14469*9.1458*9.13902
11/20/2019 21:00:00*9.14469*9.1457*9.1463*9.14423
11/20/2019 21:05:00*9.1457*9.14986*9.1523*9.14509
11/20/2019 21:10:00*9.14986*9.14755*9.15058*9.14529
11/20/2019 21:15:00*9.14755*9.14988*9.14988*9.14755
11/20/2019 21:20:00*9.14988*9.15056*9.15131*9.14988
11/20/2019 21:25:00*9.15056*9.147*9.15167*9.14698
11/20/2019 21:30:00*9.147*9.13739*9.14811*9.13428
11/20/2019 21:35:00*9.13739*9.13918*9.1392*9.13696
11/20/2019 21:40:00*9.13918*9.13829*9.13918*9.13829
11/20/2019 21:45:00*9.13829*9.1382*9.13835*9.1375
11/20/2019 21:50:00*9.1382*9.13871*9.1393*9.13792
11/20/2019 21:55:00*9.13871*9.13941*9.13941*9.13822
11/20/2019 22:00:00*9.13941*9.13758*9.13941*9.13739
11/20/2019 22:05:00*9.13758*9.1384*9.1389*9.13758
11/20/2019 22:10:00*9.1384*9.13818*9.1384*9.13783
11/20/2019 22:15:00*9.13818*9.13689*9.13818*9.13642
11/20/2019 22:20:00*9.13689*9.13754*9.13771*9.13689
11/20/2019 22:25:00*9.13754*9.13717*9.13755*9.13708
11/20/2019 22:30:00*9.13717*9.13752*9.13752*9.13698
11/20/2019 22:35:00*9.13752*9.13746*9.13769*9.13727
11/20/2019 22:40:00*9.13746*9.1376*9.13762*9.13693
11/20/2019 22:45:00*9.1376*9.13843*9.13844*9.13759
11/20/2019 22:50:00*9.13843*9.13764*9.13871*9.13745
11/20/2019 22:55:00*9.13764*9.13778*9.13831*9.13702
11/20/2019 23:00:00*9.13778*9.13778*9.13809*9.13759
11/20/2019 23:05:00*9.13778*9.13826*9.13849*9.13778
11/20/2019 23:10:00*9.13826*9.13825*9.13831*9.13797
11/20/2019 23:15:00*9.13825*9.13865*9.13872*9.1382
11/20/2019 23:20:00*9.13865*9.13918*9.13919*9.1386
11/20/2019 23:25:00*9.13918*9.13882*9.13918*9.13865
11/20/2019 23:30:00*9.13882*9.13926*9.13928*9.1388
11/20/2019 23:35:00*9.13926*9.13892*9.13932*9.13864
11/20/2019 23:40:00*9.13892*9.13931*9.13935*9.13892
11/20/2019 23:45:00*9.13931*9.13913*9.13931*9.13913
11/20/2019 23:50:00*9.13913*9.13913*9.13913*9.13913
11/20/2019 23:55:00*9.13913*9.13896*9.13913*9.13857
11/21/2019 00:00:00*9.13896*9.13866*9.13933*9.13865
11/21/2019 00:05:00*9.13866*9.13833*9.13887*9.13833
11/21/2019 00:10:00*9.13833*9.13865*9.13866*9.13833
11/21/2019 00:15:00*9.13865*9.13793*9.13865*9.1377
11/21/2019 00:20:00*9.13793*9.13814*9.13814*9.13793
11/21/2019 00:25:00*9.13814*9.13836*9.13839*9.13813
11/21/2019 00:30:00*9.13836*9.13749*9.13841*9.13749
11/21/2019 00:35:00*9.13749*9.13781*9.13789*9.13739
11/21/2019 00:40:00*9.13781*9.13884*9.13886*9.1375
11/21/2019 00:45:00*9.13884*9.13794*9.13898*9.13773
11/21/2019 00:50:00*9.13794*9.13789*9.13841*9.13768
11/21/2019 00:55:00*9.13789*9.13791*9.13791*9.13737
11/21/2019 01:00:00*9.13791*9.13897*9.13899*9.13791
11/21/2019 01:05:00*9.13897*9.14061*9.14436*9.13812
11/21/2019 01:10:00*9.14061*9.14003*9.14071*9.13949
11/21/2019 01:15:00*9.14003*9.14023*9.14083*9.13998
11/21/2019 01:20:00*9.14023*9.14641*9.156*9.13952
11/21/2019 01:25:00*9.14641*9.14672*9.14731*9.1464
11/21/2019 01:30:00*9.14672*9.14462*9.147*9.14462
11/21/2019 01:35:00*9.14462*9.14512*9.146*9.14461
11/21/2019 01:40:00*9.14512*9.14576*9.1459*9.14512
11/21/2019 01:45:00*9.14576*9.14546*9.14655*9.14478
11/21/2019 01:50:00*9.14546*9.1441*9.14562*9.14351
11/21/2019 01:55:00*9.1441*9.14507*9.1452*9.1441
11/21/2019 02:00:00*9.14507*9.1439*9.14518*9.1435
11/21/2019 02:05:00*9.1439*9.14478*9.14601*9.14231
11/21/2019 02:10:00*9.14478*9.14357*9.14498*9.13974
11/21/2019 02:15:00*9.14357*9.14327*9.14413*9.14212
11/21/2019 02:20:00*9.14327*9.14379*9.14496*9.14123
11/21/2019 02:25:00*9.14379*9.14814*9.14916*9.14368
11/21/2019 02:30:00*9.14814*9.15346*9.15383*9.14795
11/21/2019 02:35:00*9.15346*9.15321*9.15861*9.15283
11/21/2019 02:40:00*9.15321*9.14913*9.15324*9.14742
11/21/2019 02:45:00*9.14913*9.14787*9.14962*9.14619
11/21/2019 02:50:00*9.14787*9.14752*9.1483*9.14682
11/21/2019 02:55:00*9.14752*9.1459*9.14771*9.14344
11/21/2019 03:00:00*9.1459*9.14368*9.14698*9.14352
11/21/2019 03:05:00*9.14368*9.13995*9.14372*9.1394
11/21/2019 03:10:00*9.13995*9.13757*9.14054*9.1372
11/21/2019 03:15:00*9.13757*9.1308*9.13793*9.13004
11/21/2019 03:20:00*9.1308*9.13021*9.1308*9.12731
11/21/2019 03:25:00*9.13021*9.1351*9.1352*9.12932
11/21/2019 03:30:00*9.1351*9.1331*9.1362*9.1331
11/21/2019 03:35:00*9.1331*9.13245*9.13397*9.13098
11/21/2019 03:40:00*9.13245*9.13111*9.13325*9.13055
11/21/2019 03:45:00*9.13111*9.12822*9.13144*9.12739
11/21/2019 03:50:00*9.12822*9.1218*9.12848*9.12122
11/21/2019 03:55:00*9.1218*9.11249*9.1219*9.11197
11/21/2019 04:00:00*9.11249*9.10614*9.11299*9.10612
11/21/2019 04:05:00*9.10614*9.10302*9.10751*9.1005
11/21/2019 04:10:00*9.10302*9.10342*9.1043*9.09762
11/21/2019 04:15:00*9.10342*9.10374*9.10683*9.09945
11/21/2019 04:20:00*9.10374*9.09943*9.10592*9.09847
11/21/2019 04:25:00*9.09943*9.1004*9.10087*9.09777
11/21/2019 04:30:00*9.1004*9.1039*9.1039*9.0994
11/21/2019 04:35:00*9.1039*9.10594*9.10733*9.10369
11/21/2019 04:40:00*9.10594*9.1058*9.10831*9.10533
11/21/2019 04:45:00*9.1058*9.10645*9.10735*9.1042
11/21/2019 04:50:00*9.10645*9.1059*9.10784*9.10505
11/21/2019 04:55:00*9.1059*9.10722*9.10827*9.10537
11/21/2019 05:00:00*9.10722*9.10833*9.1096*9.10577
11/21/2019 05:05:00*9.10833*9.10773*9.10966*9.10734
11/21/2019 05:10:00*9.10773*9.10889*9.1104*9.10763
11/21/2019 05:15:00*9.10889*9.1093*9.10954*9.10504
11/21/2019 05:20:00*9.1093*9.10838*9.1093*9.10752
11/21/2019 05:25:00*9.10838*9.10927*9.11*9.1072
11/21/2019 05:30:00*9.10927*9.10916*9.11202*9.10907
11/21/2019 05:35:00*9.10916*9.10777*9.111*9.10703
11/21/2019 05:40:00*9.10777*9.1112*9.11197*9.10716
11/21/2019 05:45:00*9.1112*9.11374*9.11374*9.11114
11/21/2019 05:50:00*9.11374*9.11451*9.11477*9.11329
11/21/2019 05:55:00*9.11451*9.11462*9.11482*9.1135
11/21/2019 06:00:00*9.11462*9.11597*9.11658*9.11395
11/21/2019 06:05:00*9.11597*9.11481*9.1166*9.11391
11/21/2019 06:10:00*9.11481*9.11491*9.11507*9.1131
11/21/2019 06:15:00*9.11491*9.11577*9.11691*9.11424
11/21/2019 06:20:00*9.11577*9.11716*9.11763*9.11508
11/21/2019 06:25:00*9.11716*9.11713*9.11742*9.11465
11/21/2019 06:30:00*9.11713*9.11811*9.11838*9.117
11/21/2019 06:35:00*9.11811*9.1163*9.1188*9.11624
11/21/2019 06:40:00*9.1163*9.11601*9.117*9.1155
11/21/2019 06:45:00*9.11601*9.11409*9.11645*9.11362
11/21/2019 06:50:00*9.11409*9.1076*9.11445*9.1073
11/21/2019 06:55:00*9.1076*9.10671*9.10911*9.10537
11/21/2019 07:00:00*9.10671*9.10602*9.10892*9.10527
11/21/2019 07:05:00*9.10602*9.10845*9.1088*9.10572
11/21/2019 07:10:00*9.10845*9.10775*9.10848*9.10722
11/21/2019 07:15:00*9.10775*9.1072*9.1089*9.1067
11/21/2019 07:20:00*9.1072*9.10766*9.10874*9.10645
11/21/2019 07:25:00*9.10766*9.10981*9.11021*9.10765
11/21/2019 07:30:00*9.10981*9.11259*9.11314*9.10965
11/21/2019 07:35:00*9.11259*9.11219*9.1132*9.11211
11/21/2019 07:40:00*9.11219*9.11082*9.11226*9.10888
11/21/2019 07:45:00*9.11082*9.11178*9.11416*9.11061
11/21/2019 07:50:00*9.11178*9.1079*9.1123*9.10771
11/21/2019 07:55:00*9.1079*9.1046*9.10847*9.10422
11/21/2019 08:00:00*9.1046*9.10295*9.10479*9.1009
11/21/2019 08:05:00*9.10295*9.10207*9.1045*9.10103
11/21/2019 08:10:00*9.10207*9.10221*9.10622*9.09921
11/21/2019 08:15:00*9.10221*9.1072*9.10896*9.10066
11/21/2019 08:20:00*9.1072*9.11072*9.11072*9.10584
11/21/2019 08:25:00*9.11072*9.11002*9.1125*9.10885
11/21/2019 08:30:00*9.11002*9.1123*9.1123*9.1093
11/21/2019 08:35:00*9.1123*9.1117*9.11362*9.10681
11/21/2019 08:40:00*9.1117*9.1133*9.11511*9.11133
11/21/2019 08:45:00*9.1133*9.1138*9.1147*9.11224
11/21/2019 08:50:00*9.1138*9.11513*9.11642*9.11195
11/21/2019 08:55:00*9.11513*9.11925*9.12082*9.11502
11/21/2019 09:00:00*9.11925*9.1181*9.12127*9.1169
11/21/2019 09:05:00*9.1181*9.11926*9.12037*9.11722
11/21/2019 09:10:00*9.11926*9.12549*9.12746*9.11862
11/21/2019 09:15:00*9.12549*9.1193*9.12582*9.11905
11/21/2019 09:20:00*9.1193*9.12147*9.12311*9.11824
11/21/2019 09:25:00*9.12147*9.12119*9.12273*9.11783
11/21/2019 09:30:00*9.12119*9.12367*9.1257*9.12081
11/21/2019 09:35:00*9.12367*9.1237*9.1258*9.12271
11/21/2019 09:40:00*9.1237*9.1244*9.12582*9.12353
11/21/2019 09:45:00*9.1244*9.1206*9.1244*9.1206
11/21/2019 09:50:00*9.1206*9.12343*9.12495*9.1201
11/21/2019 09:55:00*9.12343*9.1235*9.124*9.12228
11/21/2019 10:00:00*9.1235*9.12*9.1239*9.11921
11/21/2019 10:05:00*9.12*9.12352*9.1237*9.11891
11/21/2019 10:10:00*9.12352*9.12247*9.1248*9.12102
11/21/2019 10:15:00*9.12247*9.12619*9.12732*9.1223
11/21/2019 10:20:00*9.12619*9.13343*9.1348*9.12616
11/21/2019 10:25:00*9.13343*9.1346*9.1348*9.12955
11/21/2019 10:30:00*9.1346*9.14298*9.1432*9.13402
11/21/2019 10:35:00*9.14298*9.14034*9.14498*9.13965
11/21/2019 10:40:00*9.14034*9.14058*9.14397*9.13983
11/21/2019 10:45:00*9.14058*9.13691*9.14075*9.13691
11/21/2019 10:50:00*9.13691*9.12956*9.13691*9.12811
11/21/2019 10:55:00*9.12956*9.13091*9.13158*9.12694
11/21/2019 11:00:00*9.13091*9.13045*9.136*9.12954
11/21/2019 11:05:00*9.13045*9.12717*9.13093*9.1229
11/21/2019 11:10:00*9.12717*9.13056*9.13151*9.12667
11/21/2019 11:15:00*9.13056*9.13378*9.13426*9.12981
11/21/2019 11:20:00*9.13378*9.13367*9.13802*9.13254
11/21/2019 11:25:00*9.13367*9.13102*9.13422*9.13071
11/21/2019 11:30:00*9.13102*9.13201*9.13277*9.13053
11/21/2019 11:35:00*9.13201*9.13163*9.13401*9.13033
11/21/2019 11:40:00*9.13163*9.13388*9.1344*9.13109
11/21/2019 11:45:00*9.13388*9.1326*9.13454*9.13257
11/21/2019 11:50:00*9.1326*9.13274*9.13325*9.13149
11/21/2019 11:55:00*9.13274*9.13382*9.1346*9.13253
11/21/2019 12:00:00*9.13382*9.1351*9.1352*9.13318
11/21/2019 12:05:00*9.1351*9.13881*9.13886*9.1348
11/21/2019 12:10:00*9.13881*9.13951*9.13966*9.13858
11/21/2019 12:15:00*9.13951*9.1353*9.13959*9.1351
11/21/2019 12:20:00*9.1353*9.13652*9.13677*9.1345
11/21/2019 12:25:00*9.13652*9.13653*9.13743*9.1354
11/21/2019 12:30:00*9.13653*9.13759*9.1376*9.13653
11/21/2019 12:35:00*9.13759*9.13745*9.13775*9.13656
11/21/2019 12:40:00*9.13745*9.13842*9.13931*9.1373
11/21/2019 12:45:00*9.13842*9.13786*9.13909*9.13736
11/21/2019 12:50:00*9.13786*9.13818*9.13887*9.1373
11/21/2019 12:55:00*9.13818*9.13817*9.13872*9.13765
11/21/2019 13:00:00*9.13817*9.13796*9.13872*9.13769
11/21/2019 13:05:00*9.13796*9.13861*9.13871*9.13779
11/21/2019 13:10:00*9.13861*9.13888*9.13892*9.13776
11/21/2019 13:15:00*9.13888*9.13981*9.13981*9.13821
11/21/2019 13:20:00*9.13981*9.1377*9.14031*9.1377
11/21/2019 13:25:00*9.1377*9.13854*9.13866*9.13644
11/21/2019 13:30:00*9.13854*9.14026*9.1404*9.13824
11/21/2019 13:35:00*9.14026*9.14185*9.1425*9.13986
11/21/2019 13:40:00*9.14185*9.14091*9.14269*9.14089
11/21/2019 13:45:00*9.14091*9.14099*9.14119*9.14008
11/21/2019 13:50:00*9.14099*9.14108*9.14218*9.14092
11/21/2019 13:55:00*9.14108*9.1405*9.14159*9.14029
11/21/2019 14:00:00*9.1405*9.1411*9.1416*9.14044
11/21/2019 14:05:00*9.1411*9.14725*9.15009*9.14098
11/21/2019 14:10:00*9.14725*9.144*9.14733*9.14378
11/21/2019 14:15:00*9.144*9.1426*9.14426*9.1426
11/21/2019 14:20:00*9.1426*9.14272*9.1436*9.1426
11/21/2019 14:25:00*9.14272*9.14191*9.14272*9.14102
11/21/2019 14:30:00*9.14191*9.13981*9.14191*9.13972
11/21/2019 14:35:00*9.13981*9.14004*9.14067*9.13967
11/21/2019 14:40:00*9.14004*9.13949*9.14027*9.13943
11/21/2019 14:45:00*9.13949*9.1394*9.1401*9.1389
11/21/2019 14:50:00*9.1394*9.13934*9.13975*9.13924
11/21/2019 14:55:00*9.13934*9.13974*9.13985*9.13926
11/21/2019 15:00:00*9.13974*9.1418*9.14185*9.13964
11/21/2019 15:05:00*9.1418*9.14152*9.14195*9.1411
11/21/2019 15:10:00*9.14152*9.1405*9.14152*9.14043
11/21/2019 15:15:00*9.1405*9.1397*9.1408*9.13948
11/21/2019 15:20:00*9.1397*9.1408*9.1408*9.139
11/21/2019 15:25:00*9.1408*9.1422*9.1424*9.1403
11/21/2019 15:30:00*9.1422*9.1419*9.1424*9.14172
11/21/2019 15:35:00*9.1419*9.1419*9.1421*9.14153
11/21/2019 15:40:00*9.1419*9.1422*9.1427*9.14156
11/21/2019 15:45:00*9.1422*9.142*9.1425*9.14137
11/21/2019 15:50:00*9.142*9.1423*9.1428*9.1414
11/21/2019 15:55:00*9.1423*9.14245*9.14299*9.14209
11/21/2019 16:00:00*9.14245*9.14206*9.14299*9.14183
11/21/2019 16:05:00*9.14206*9.1415*9.1425*9.14115
11/21/2019 16:10:00*9.1415*9.13994*9.1419*9.13989
11/21/2019 16:15:00*9.13994*9.14*9.1401*9.13959
11/21/2019 16:20:00*9.14*9.13938*9.1403*9.1389
11/21/2019 16:25:00*9.13938*9.13971*9.14013*9.13919
11/21/2019 16:30:00*9.13971*9.14017*9.14018*9.13936
11/21/2019 16:35:00*9.14017*9.14021*9.14095*9.13953
11/21/2019 16:40:00*9.14021*9.1422*9.1429*9.14
11/21/2019 16:45:00*9.1422*9.14291*9.14301*9.14191
11/21/2019 16:50:00*9.14291*9.14381*9.144*9.14279
11/21/2019 16:55:00*9.14381*9.14504*9.14507*9.14381
11/21/2019 17:00:00*9.14504*9.1436*9.14523*9.1434
