11/19/2019 17:05:00*9.1179*9.12178*9.12178*9.11358
11/19/2019 17:10:00*9.12178*9.11889*9.12178*9.11676
11/19/2019 17:15:00*9.11889*9.11358*9.1189*9.11199
11/19/2019 17:20:00*9.11358*9.11284*9.11407*9.11234
11/19/2019 17:25:00*9.11284*9.12017*9.12017*9.11179
11/19/2019 17:30:00*9.12017*9.12038*9.12038*9.11984
11/19/2019 17:35:00*9.12038*9.12381*9.12447*9.12038
11/19/2019 17:40:00*9.12381*9.12056*9.12397*9.12045
11/19/2019 17:45:00*9.12056*9.12132*9.12285*9.11953
11/19/2019 17:50:00*9.12132*9.12211*9.12293*9.12051
11/19/2019 17:55:00*9.12211*9.12178*9.12277*9.12135
11/19/2019 18:00:00*9.12178*9.12081*9.12269*9.12067
11/19/2019 18:05:00*9.12081*9.12288*9.12288*9.11467
11/19/2019 18:10:00*9.12288*9.13037*9.13037*9.12288
11/19/2019 18:15:00*9.13037*9.13223*9.1323*9.12952
11/19/2019 18:20:00*9.13223*9.13311*9.1343*9.13212
11/19/2019 18:25:00*9.13311*9.12874*9.13316*9.1285
11/19/2019 18:30:00*9.12874*9.1289*9.1297*9.12667
11/19/2019 18:35:00*9.1289*9.12939*9.12939*9.12824
11/19/2019 18:40:00*9.12939*9.12902*9.13026*9.12593
11/19/2019 18:45:00*9.12902*9.12959*9.12959*9.12868
11/19/2019 18:50:00*9.12959*9.12995*9.13013*9.12959
11/19/2019 18:55:00*9.12995*9.13017*9.13031*9.12982
11/19/2019 19:00:00*9.13017*9.12935*9.13017*9.12916
11/19/2019 19:05:00*9.12935*9.12928*9.12994*9.12902
11/19/2019 19:10:00*9.12928*9.12906*9.12953*9.12848
11/19/2019 19:15:00*9.12906*9.12917*9.13018*9.12845
11/19/2019 19:20:00*9.12917*9.12916*9.12944*9.12807
11/19/2019 19:25:00*9.12916*9.13024*9.13041*9.12796
11/19/2019 19:30:00*9.13024*9.13072*9.13099*9.13024
11/19/2019 19:35:00*9.13072*9.13083*9.13112*9.13036
11/19/2019 19:40:00*9.13083*9.13103*9.13103*9.13053
11/19/2019 19:45:00*9.13103*9.13082*9.13103*9.1304
11/19/2019 19:50:00*9.13082*9.13149*9.1316*9.1293
11/19/2019 19:55:00*9.13149*9.13262*9.1328*9.13117
11/19/2019 20:00:00*9.13262*9.1315*9.13308*9.12851
11/19/2019 20:05:00*9.1315*9.13139*9.13172*9.13135
11/19/2019 20:10:00*9.13139*9.13163*9.13163*9.13117
11/19/2019 20:15:00*9.13163*9.1314*9.13183*9.1314
11/19/2019 20:20:00*9.1314*9.13207*9.13207*9.1314
11/19/2019 20:25:00*9.13207*9.13805*9.13814*9.13135
11/19/2019 20:30:00*9.13805*9.14573*9.14581*9.13773
11/19/2019 20:35:00*9.14573*9.14784*9.14796*9.1445
11/19/2019 20:40:00*9.14784*9.14825*9.15*9.14761
11/19/2019 20:45:00*9.14825*9.14704*9.14843*9.1465
11/19/2019 20:50:00*9.14704*9.14973*9.15077*9.14699
11/19/2019 20:55:00*9.14973*9.14943*9.15138*9.14908
11/19/2019 21:00:00*9.14943*9.15038*9.15234*9.14943
11/19/2019 21:05:00*9.15038*9.15221*9.15251*9.15034
11/19/2019 21:10:00*9.15221*9.1514*9.15224*9.15099
11/19/2019 21:15:00*9.1514*9.15027*9.15145*9.15025
11/19/2019 21:20:00*9.15027*9.15048*9.15099*9.14998
11/19/2019 21:25:00*9.15048*9.15105*9.1514*9.15028
11/19/2019 21:30:00*9.15105*9.15062*9.15144*9.15034
11/19/2019 21:35:00*9.15062*9.14652*9.15068*9.14609
11/19/2019 21:40:00*9.14652*9.1459*9.14662*9.14494
11/19/2019 21:45:00*9.1459*9.14771*9.1479*9.14567
11/19/2019 21:50:00*9.14771*9.14783*9.14797*9.14739
11/19/2019 21:55:00*9.14783*9.14883*9.1489*9.1478
11/19/2019 22:00:00*9.14883*9.14797*9.14883*9.1477
11/19/2019 22:05:00*9.14797*9.14837*9.14843*9.14793
11/19/2019 22:10:00*9.14837*9.14904*9.14904*9.14834
11/19/2019 22:15:00*9.14904*9.1487*9.14921*9.14837
11/19/2019 22:20:00*9.1487*9.14854*9.1494*9.14833
11/19/2019 22:25:00*9.14854*9.14862*9.14961*9.14851
11/19/2019 22:30:00*9.14862*9.14831*9.14898*9.14824
11/19/2019 22:35:00*9.14831*9.14823*9.14835*9.14767
11/19/2019 22:40:00*9.14823*9.14906*9.14914*9.14819
11/19/2019 22:45:00*9.14906*9.14787*9.14913*9.14787
11/19/2019 22:50:00*9.14787*9.14817*9.14888*9.14787
11/19/2019 22:55:00*9.14817*9.14841*9.14841*9.14791
11/19/2019 23:00:00*9.14841*9.14865*9.14916*9.14825
11/19/2019 23:05:00*9.14865*9.14836*9.14902*9.14836
11/19/2019 23:10:00*9.14836*9.14888*9.14888*9.14832
11/19/2019 23:15:00*9.14888*9.14842*9.14898*9.14834
11/19/2019 23:20:00*9.14842*9.14878*9.14927*9.14837
11/19/2019 23:25:00*9.14878*9.14845*9.14881*9.14842
11/19/2019 23:30:00*9.14845*9.14861*9.14872*9.14845
11/19/2019 23:35:00*9.14861*9.14815*9.14863*9.14815
11/19/2019 23:40:00*9.14815*9.14827*9.1488*9.14813
11/19/2019 23:45:00*9.14827*9.14849*9.1485*9.14816
11/19/2019 23:50:00*9.14849*9.14936*9.14946*9.14816
11/19/2019 23:55:00*9.14936*9.14936*9.14952*9.1485
11/20/2019 00:00:00*9.14936*9.15091*9.15105*9.14904
11/20/2019 00:05:00*9.15091*9.15283*9.15291*9.1507
11/20/2019 00:10:00*9.15283*9.15296*9.15556*9.15062
11/20/2019 00:15:00*9.15296*9.15305*9.15309*9.15277
11/20/2019 00:20:00*9.15305*9.1531*9.15354*9.15299
11/20/2019 00:25:00*9.1531*9.15307*9.15323*9.15276
11/20/2019 00:30:00*9.15307*9.15335*9.15366*9.15299
11/20/2019 00:35:00*9.15335*9.15317*9.15352*9.1529
11/20/2019 00:40:00*9.15317*9.15319*9.1533*9.15247
11/20/2019 00:45:00*9.15319*9.15377*9.15385*9.15315
11/20/2019 00:50:00*9.15377*9.15363*9.15394*9.15347
11/20/2019 00:55:00*9.15363*9.15493*9.15493*9.15351
11/20/2019 01:00:00*9.15493*9.15382*9.15499*9.1538
11/20/2019 01:05:00*9.15382*9.15505*9.15528*9.15358
11/20/2019 01:10:00*9.15505*9.1555*9.15575*9.15503
11/20/2019 01:15:00*9.1555*9.15537*9.15555*9.15494
11/20/2019 01:20:00*9.15537*9.15508*9.1556*9.15496
11/20/2019 01:25:00*9.15508*9.1543*9.15518*9.15362
11/20/2019 01:30:00*9.1543*9.15504*9.15569*9.154
11/20/2019 01:35:00*9.15504*9.15471*9.1555*9.1541
11/20/2019 01:40:00*9.15471*9.15772*9.15778*9.15427
11/20/2019 01:45:00*9.15772*9.15738*9.1578*9.15733
11/20/2019 01:50:00*9.15738*9.15776*9.15778*9.15735
11/20/2019 01:55:00*9.15776*9.1586*9.15882*9.15774
11/20/2019 02:00:00*9.1586*9.15755*9.15862*9.15628
11/20/2019 02:05:00*9.15755*9.1582*9.15852*9.15429
11/20/2019 02:10:00*9.1582*9.15926*9.15953*9.1582
11/20/2019 02:15:00*9.15926*9.15958*9.16057*9.15901
11/20/2019 02:20:00*9.15958*9.16009*9.16202*9.15917
11/20/2019 02:25:00*9.16009*9.16091*9.16122*9.15893
11/20/2019 02:30:00*9.16091*9.15974*9.16229*9.15936
11/20/2019 02:35:00*9.15974*9.15871*9.1603*9.15802
11/20/2019 02:40:00*9.15871*9.15904*9.15904*9.1576
11/20/2019 02:45:00*9.15904*9.16269*9.16451*9.15904
11/20/2019 02:50:00*9.16269*9.1641*9.16452*9.16215
11/20/2019 02:55:00*9.1641*9.16708*9.16746*9.16395
11/20/2019 03:00:00*9.16708*9.17778*9.17778*9.16708
11/20/2019 03:05:00*9.17778*9.173*9.17931*9.17221
11/20/2019 03:10:00*9.173*9.17339*9.17453*9.17203
11/20/2019 03:15:00*9.17339*9.17884*9.17991*9.17302
11/20/2019 03:20:00*9.17884*9.1794*9.17963*9.17642
11/20/2019 03:25:00*9.1794*9.18416*9.18416*9.17768
11/20/2019 03:30:00*9.18416*9.1871*9.18848*9.18416
11/20/2019 03:35:00*9.1871*9.19445*9.19489*9.18587
11/20/2019 03:40:00*9.19445*9.20853*9.20892*9.19414
11/20/2019 03:45:00*9.20853*9.20933*9.21193*9.20663
11/20/2019 03:50:00*9.20933*9.20411*9.20939*9.20082
11/20/2019 03:55:00*9.20411*9.20015*9.20419*9.198
11/20/2019 04:00:00*9.20015*9.2008*9.20141*9.19733
11/20/2019 04:05:00*9.2008*9.19776*9.20235*9.19621
11/20/2019 04:10:00*9.19776*9.1979*9.19873*9.19651
11/20/2019 04:15:00*9.1979*9.19561*9.19931*9.19525
11/20/2019 04:20:00*9.19561*9.1956*9.19803*9.19543
11/20/2019 04:25:00*9.1956*9.19071*9.19561*9.19036
11/20/2019 04:30:00*9.19071*9.19136*9.19256*9.18672
11/20/2019 04:35:00*9.19136*9.18293*9.19136*9.18126
11/20/2019 04:40:00*9.18293*9.18092*9.18365*9.1803
11/20/2019 04:45:00*9.18092*9.1828*9.18346*9.18025
11/20/2019 04:50:00*9.1828*9.18234*9.1848*9.18207
11/20/2019 04:55:00*9.18234*9.18591*9.18596*9.18114
11/20/2019 05:00:00*9.18591*9.186*9.18844*9.18495
11/20/2019 05:05:00*9.186*9.18765*9.18861*9.186
11/20/2019 05:10:00*9.18765*9.18717*9.18784*9.18593
11/20/2019 05:15:00*9.18717*9.18772*9.1888*9.18664
11/20/2019 05:20:00*9.18772*9.18894*9.18934*9.18694
11/20/2019 05:25:00*9.18894*9.19011*9.19046*9.18781
11/20/2019 05:30:00*9.19011*9.18803*9.19013*9.18765
11/20/2019 05:35:00*9.18803*9.18331*9.1881*9.18307
11/20/2019 05:40:00*9.18331*9.1817*9.18424*9.18084
11/20/2019 05:45:00*9.1817*9.18175*9.18274*9.17919
11/20/2019 05:50:00*9.18175*9.18217*9.1833*9.18131
11/20/2019 05:55:00*9.18217*9.18577*9.18577*9.18191
11/20/2019 06:00:00*9.18577*9.18512*9.18621*9.18423
11/20/2019 06:05:00*9.18512*9.18672*9.18816*9.18458
11/20/2019 06:10:00*9.18672*9.19035*9.19244*9.18672
11/20/2019 06:15:00*9.19035*9.18741*9.19035*9.18725
11/20/2019 06:20:00*9.18741*9.18735*9.18928*9.18721
11/20/2019 06:25:00*9.18735*9.18706*9.18902*9.18705
11/20/2019 06:30:00*9.18706*9.18765*9.1878*9.18678
11/20/2019 06:35:00*9.18765*9.18837*9.18963*9.18765
11/20/2019 06:40:00*9.18837*9.18983*9.19133*9.18813
11/20/2019 06:45:00*9.18983*9.1924*9.19249*9.18873
11/20/2019 06:50:00*9.1924*9.1895*9.19248*9.1892
11/20/2019 06:55:00*9.1895*9.19102*9.19195*9.18895
11/20/2019 07:00:00*9.19102*9.18874*9.19104*9.18797
11/20/2019 07:05:00*9.18874*9.18647*9.1899*9.18608
11/20/2019 07:10:00*9.18647*9.1884*9.1884*9.18577
11/20/2019 07:15:00*9.1884*9.18544*9.18849*9.1849
11/20/2019 07:20:00*9.18544*9.18241*9.18555*9.18212
11/20/2019 07:25:00*9.18241*9.1784*9.18261*9.17803
11/20/2019 07:30:00*9.1784*9.18*9.18115*9.17824
11/20/2019 07:35:00*9.18*9.17761*9.18001*9.1773
11/20/2019 07:40:00*9.17761*9.17624*9.17795*9.17609
11/20/2019 07:45:00*9.17624*9.17767*9.17767*9.17551
11/20/2019 07:50:00*9.17767*9.1791*9.1795*9.17759
11/20/2019 07:55:00*9.1791*9.17711*9.18*9.1771
11/20/2019 08:00:00*9.17711*9.1785*9.17851*9.1744
11/20/2019 08:05:00*9.1785*9.18085*9.18249*9.17815
11/20/2019 08:10:00*9.18085*9.1763*9.1812*9.17438
11/20/2019 08:15:00*9.1763*9.17308*9.17849*9.17303
11/20/2019 08:20:00*9.17308*9.16431*9.17318*9.1617
11/20/2019 08:25:00*9.16431*9.1689*9.17006*9.1641
11/20/2019 08:30:00*9.1689*9.17041*9.17303*9.16843
11/20/2019 08:35:00*9.17041*9.17051*9.1715*9.1684
11/20/2019 08:40:00*9.17051*9.16775*9.17118*9.16561
11/20/2019 08:45:00*9.16775*9.16781*9.1683*9.166
11/20/2019 08:50:00*9.16781*9.16615*9.17129*9.16505
11/20/2019 08:55:00*9.16615*9.16563*9.16626*9.16341
11/20/2019 09:00:00*9.16563*9.15962*9.16627*9.15935
11/20/2019 09:05:00*9.15962*9.15196*9.1602*9.15167
11/20/2019 09:10:00*9.15196*9.15334*9.15338*9.14953
11/20/2019 09:15:00*9.15334*9.15127*9.15334*9.14983
11/20/2019 09:20:00*9.15127*9.15334*9.15379*9.14969
11/20/2019 09:25:00*9.15334*9.15304*9.15514*9.15238
11/20/2019 09:30:00*9.15304*9.14798*9.15368*9.1477
11/20/2019 09:35:00*9.14798*9.14886*9.14997*9.147
11/20/2019 09:40:00*9.14886*9.14105*9.15002*9.14091
11/20/2019 09:45:00*9.14105*9.14489*9.14522*9.13939
11/20/2019 09:50:00*9.14489*9.14082*9.14511*9.14037
11/20/2019 09:55:00*9.14082*9.14151*9.142*9.13631
11/20/2019 10:00:00*9.14151*9.13525*9.14151*9.13294
11/20/2019 10:05:00*9.13525*9.1283*9.1353*9.1283
11/20/2019 10:10:00*9.1283*9.1308*9.13111*9.12781
11/20/2019 10:15:00*9.1308*9.13863*9.13951*9.13049
11/20/2019 10:20:00*9.13863*9.1365*9.13873*9.1324
11/20/2019 10:25:00*9.1365*9.13748*9.13749*9.13395
11/20/2019 10:30:00*9.13748*9.13501*9.13811*9.13294
11/20/2019 10:35:00*9.13501*9.12643*9.1353*9.12564
11/20/2019 10:40:00*9.12643*9.12455*9.12868*9.12241
11/20/2019 10:45:00*9.12455*9.12846*9.12868*9.12289
11/20/2019 10:50:00*9.12846*9.1251*9.13007*9.1224
11/20/2019 10:55:00*9.1251*9.1268*9.12946*9.1249
11/20/2019 11:00:00*9.1268*9.13462*9.13684*9.1268
11/20/2019 11:05:00*9.13462*9.12945*9.13704*9.1283
11/20/2019 11:10:00*9.12945*9.132*9.13443*9.12867
11/20/2019 11:15:00*9.132*9.13683*9.1373*9.13182
11/20/2019 11:20:00*9.13683*9.13479*9.13717*9.13391
11/20/2019 11:25:00*9.13479*9.13022*9.135*9.1291
11/20/2019 11:30:00*9.13022*9.13271*9.1334*9.13015
11/20/2019 11:35:00*9.13271*9.13414*9.13421*9.1321
11/20/2019 11:40:00*9.13414*9.13794*9.13834*9.13385
11/20/2019 11:45:00*9.13794*9.1407*9.14112*9.13792
11/20/2019 11:50:00*9.1407*9.14048*9.14165*9.14043
11/20/2019 11:55:00*9.14048*9.14192*9.14259*9.13973
11/20/2019 12:00:00*9.14192*9.14306*9.1435*9.14094
11/20/2019 12:05:00*9.14306*9.14306*9.14368*9.14212
11/20/2019 12:10:00*9.14306*9.14181*9.14309*9.1411
11/20/2019 12:15:00*9.14181*9.14227*9.14281*9.14153
11/20/2019 12:20:00*9.14227*9.14287*9.14349*9.14195
11/20/2019 12:25:00*9.14287*9.14186*9.14291*9.14152
11/20/2019 12:30:00*9.14186*9.13933*9.14231*9.13893
11/20/2019 12:35:00*9.13933*9.13921*9.13988*9.13722
11/20/2019 12:40:00*9.13921*9.14011*9.14046*9.1391
11/20/2019 12:45:00*9.14011*9.14071*9.14071*9.1395
11/20/2019 12:50:00*9.14071*9.1413*9.1415*9.13918
11/20/2019 12:55:00*9.1413*9.1431*9.1447*9.14
11/20/2019 13:00:00*9.1431*9.14799*9.15133*9.14043
11/20/2019 13:05:00*9.14799*9.1462*9.15121*9.14595
11/20/2019 13:10:00*9.1462*9.14771*9.14968*9.14381
11/20/2019 13:15:00*9.14771*9.14875*9.14958*9.1443
11/20/2019 13:20:00*9.14875*9.1496*9.14989*9.14772
11/20/2019 13:25:00*9.1496*9.14695*9.1497*9.14649
11/20/2019 13:30:00*9.14695*9.14878*9.14878*9.1458
11/20/2019 13:35:00*9.14878*9.14885*9.15239*9.14742
11/20/2019 13:40:00*9.14885*9.1482*9.1489*9.14745
11/20/2019 13:45:00*9.1482*9.14883*9.14991*9.1478
11/20/2019 13:50:00*9.14883*9.14993*9.14996*9.14839
11/20/2019 13:55:00*9.14993*9.1457*9.14995*9.1453
11/20/2019 14:00:00*9.1457*9.14218*9.146*9.13824
11/20/2019 14:05:00*9.14218*9.13835*9.14546*9.13787
11/20/2019 14:10:00*9.13835*9.138*9.13902*9.13756
11/20/2019 14:15:00*9.138*9.13727*9.13911*9.13695
11/20/2019 14:20:00*9.13727*9.14005*9.14346*9.13572
11/20/2019 14:25:00*9.14005*9.13923*9.14033*9.13878
11/20/2019 14:30:00*9.13923*9.13964*9.13999*9.1382
11/20/2019 14:35:00*9.13964*9.14025*9.14111*9.13865
11/20/2019 14:40:00*9.14025*9.13873*9.1405*9.13858
11/20/2019 14:45:00*9.13873*9.13867*9.13912*9.13752
11/20/2019 14:50:00*9.13867*9.13842*9.13954*9.13767
11/20/2019 14:55:00*9.13842*9.13672*9.13878*9.13659
11/20/2019 15:00:00*9.13672*9.13849*9.13905*9.13672
11/20/2019 15:05:00*9.13849*9.13649*9.13892*9.13647
11/20/2019 15:10:00*9.13649*9.13664*9.13676*9.13582
11/20/2019 15:15:00*9.13664*9.13567*9.13685*9.13544
11/20/2019 15:20:00*9.13567*9.13563*9.13579*9.13489
11/20/2019 15:25:00*9.13563*9.13529*9.13572*9.13473
11/20/2019 15:30:00*9.13529*9.1344*9.13533*9.13363
11/20/2019 15:35:00*9.1344*9.13448*9.13491*9.13363
11/20/2019 15:40:00*9.13448*9.13588*9.13597*9.13429
11/20/2019 15:45:00*9.13588*9.13594*9.13625*9.13546
11/20/2019 15:50:00*9.13594*9.13326*9.13596*9.1294
11/20/2019 15:55:00*9.13326*9.13316*9.1335*9.1327
11/20/2019 16:00:00*9.13316*9.13185*9.13326*9.13184
11/20/2019 16:05:00*9.13185*9.13178*9.13239*9.13178
11/20/2019 16:10:00*9.13178*9.13178*9.13178*9.13178
11/20/2019 16:15:00*9.13178*9.13342*9.13356*9.13178
11/20/2019 16:20:00*9.13342*9.13234*9.13357*9.13229
11/20/2019 16:25:00*9.13234*9.13177*9.13234*9.13177
11/20/2019 16:30:00*9.13177*9.13003*9.13177*9.1299
11/20/2019 16:35:00*9.13003*9.13049*9.13063*9.12981
11/20/2019 16:40:00*9.13049*9.1334*9.1336*9.13034
11/20/2019 16:45:00*9.1334*9.13312*9.1335*9.13193
11/20/2019 16:50:00*9.13312*9.13078*9.13377*9.13063
11/20/2019 16:55:00*9.13078*9.13101*9.1318*9.13059
11/20/2019 17:00:00*9.13101*9.13087*9.13206*9.13031
