11/18/2019 17:05:00*9.1125*9.1136*9.11392*9.11024
11/18/2019 17:10:00*9.1136*9.11357*9.11391*9.11208
11/18/2019 17:15:00*9.11357*9.11357*9.11357*9.11357
11/18/2019 17:20:00*9.11357*9.11357*9.11357*9.11357
11/18/2019 17:25:00*9.11357*9.11357*9.11357*9.11357
11/18/2019 17:30:00*9.11357*9.11357*9.11357*9.11357
11/18/2019 17:35:00*9.11357*9.1114*9.11357*9.10758
11/18/2019 17:40:00*9.1114*9.10931*9.1139*9.10931
11/18/2019 17:45:00*9.10931*9.10429*9.10991*9.10411
11/18/2019 17:50:00*9.10429*9.1013*9.10449*9.1005
11/18/2019 17:55:00*9.1013*9.0995*9.1013*9.09927
11/18/2019 18:00:00*9.0995*9.10097*9.10133*9.09944
11/18/2019 18:05:00*9.10097*9.1105*9.1106*9.09951
11/18/2019 18:10:00*9.1105*9.1109*9.11113*9.1098
11/18/2019 18:15:00*9.1109*9.11243*9.11251*9.11076
11/18/2019 18:20:00*9.11243*9.1126*9.1127*9.11225
11/18/2019 18:25:00*9.1126*9.11256*9.11297*9.1123
11/18/2019 18:30:00*9.11256*9.11305*9.11315*9.1123
11/18/2019 18:35:00*9.11305*9.11261*9.11327*9.11196
11/18/2019 18:40:00*9.11261*9.11221*9.11272*9.11214
11/18/2019 18:45:00*9.11221*9.11251*9.11266*9.11221
11/18/2019 18:50:00*9.11251*9.1123*9.11253*9.1119
11/18/2019 18:55:00*9.1123*9.1112*9.11236*9.11097
11/18/2019 19:00:00*9.1112*9.11249*9.11255*9.11118
11/18/2019 19:05:00*9.11249*9.11347*9.11482*9.1118
11/18/2019 19:10:00*9.11347*9.11272*9.1148*9.11134
11/18/2019 19:15:00*9.11272*9.11351*9.11354*9.11166
11/18/2019 19:20:00*9.11351*9.11535*9.11683*9.11349
11/18/2019 19:25:00*9.11535*9.11575*9.11653*9.11527
11/18/2019 19:30:00*9.11575*9.11212*9.11613*9.11212
11/18/2019 19:35:00*9.11212*9.11924*9.1193*9.11212
11/18/2019 19:40:00*9.11924*9.12022*9.12054*9.1189
11/18/2019 19:45:00*9.12022*9.1188*9.12151*9.1188
11/18/2019 19:50:00*9.1188*9.12041*9.1211*9.1188
11/18/2019 19:55:00*9.12041*9.12117*9.12158*9.11994
11/18/2019 20:00:00*9.12117*9.12127*9.12173*9.11997
11/18/2019 20:05:00*9.12127*9.12405*9.12532*9.12021
11/18/2019 20:10:00*9.12405*9.12439*9.12683*9.12405
11/18/2019 20:15:00*9.12439*9.12264*9.12455*9.12248
11/18/2019 20:20:00*9.12264*9.12435*9.12435*9.12256
11/18/2019 20:25:00*9.12435*9.12475*9.12496*9.12401
11/18/2019 20:30:00*9.12475*9.12564*9.12614*9.12475
11/18/2019 20:35:00*9.12564*9.12578*9.12578*9.12505
11/18/2019 20:40:00*9.12578*9.12476*9.1258*9.12457
11/18/2019 20:45:00*9.12476*9.12388*9.12476*9.12367
11/18/2019 20:50:00*9.12388*9.12238*9.12388*9.12238
11/18/2019 20:55:00*9.12238*9.12175*9.12238*9.12132
11/18/2019 21:00:00*9.12175*9.12083*9.12253*9.12074
11/18/2019 21:05:00*9.12083*9.12083*9.12083*9.12082
11/18/2019 21:10:00*9.12083*9.12167*9.12169*9.12082
11/18/2019 21:15:00*9.12167*9.12188*9.12218*9.1215
11/18/2019 21:20:00*9.12188*9.12141*9.12207*9.12118
11/18/2019 21:25:00*9.12141*9.12111*9.12198*9.12082
11/18/2019 21:30:00*9.12111*9.11721*9.12147*9.11433
11/18/2019 21:35:00*9.11721*9.11788*9.11924*9.11638
11/18/2019 21:40:00*9.11788*9.11841*9.11862*9.11737
11/18/2019 21:45:00*9.11841*9.11749*9.11848*9.11735
11/18/2019 21:50:00*9.11749*9.11684*9.11772*9.11671
11/18/2019 21:55:00*9.11684*9.11689*9.11744*9.11558
11/18/2019 22:00:00*9.11689*9.11627*9.11726*9.11586
11/18/2019 22:05:00*9.11627*9.11678*9.11731*9.11617
11/18/2019 22:10:00*9.11678*9.11644*9.11696*9.11604
11/18/2019 22:15:00*9.11644*9.11581*9.1167*9.11568
11/18/2019 22:20:00*9.11581*9.11615*9.11647*9.11536
11/18/2019 22:25:00*9.11615*9.1159*9.11636*9.11547
11/18/2019 22:30:00*9.1159*9.11563*9.11623*9.11562
11/18/2019 22:35:00*9.11563*9.11533*9.11598*9.11525
11/18/2019 22:40:00*9.11533*9.11534*9.11584*9.11499
11/18/2019 22:45:00*9.11534*9.11519*9.11552*9.11492
11/18/2019 22:50:00*9.11519*9.11519*9.1155*9.11517
11/18/2019 22:55:00*9.11519*9.11491*9.11536*9.11483
11/18/2019 23:00:00*9.11491*9.11526*9.11542*9.11483
11/18/2019 23:05:00*9.11526*9.11511*9.11548*9.11483
11/18/2019 23:10:00*9.11511*9.1149*9.1153*9.11483
11/18/2019 23:15:00*9.1149*9.11483*9.1155*9.11483
11/18/2019 23:20:00*9.11483*9.11487*9.11505*9.11483
11/18/2019 23:25:00*9.11487*9.11483*9.1158*9.11483
11/18/2019 23:30:00*9.11483*9.11489*9.11511*9.11483
11/18/2019 23:35:00*9.11489*9.11508*9.11508*9.11489
11/18/2019 23:40:00*9.11508*9.11487*9.1151*9.11487
11/18/2019 23:45:00*9.11487*9.11505*9.11511*9.11487
11/18/2019 23:50:00*9.11505*9.11511*9.11514*9.11505
11/18/2019 23:55:00*9.11511*9.11503*9.11524*9.11503
11/19/2019 00:00:00*9.11503*9.11503*9.11503*9.11503
11/19/2019 00:05:00*9.11503*9.11514*9.11524*9.11503
11/19/2019 00:10:00*9.11514*9.11586*9.11615*9.11514
11/19/2019 00:15:00*9.11586*9.11691*9.11704*9.11527
11/19/2019 00:20:00*9.11691*9.1168*9.11707*9.11642
11/19/2019 00:25:00*9.1168*9.117*9.117*9.1168
11/19/2019 00:30:00*9.117*9.11674*9.117*9.11661
11/19/2019 00:35:00*9.11674*9.11692*9.11711*9.11673
11/19/2019 00:40:00*9.11692*9.11695*9.11695*9.11675
11/19/2019 00:45:00*9.11695*9.11749*9.11791*9.11626
11/19/2019 00:50:00*9.11749*9.11659*9.11749*9.11659
11/19/2019 00:55:00*9.11659*9.11607*9.11659*9.11592
11/19/2019 01:00:00*9.11607*9.11708*9.11709*9.11511
11/19/2019 01:05:00*9.11708*9.11613*9.11751*9.11578
11/19/2019 01:10:00*9.11613*9.114*9.11613*9.1138
11/19/2019 01:15:00*9.114*9.11433*9.11447*9.1138
11/19/2019 01:20:00*9.11433*9.11431*9.11544*9.11399
11/19/2019 01:25:00*9.11431*9.11404*9.11472*9.11379
11/19/2019 01:30:00*9.11404*9.1138*9.11456*9.11379
11/19/2019 01:35:00*9.1138*9.11482*9.11482*9.11379
11/19/2019 01:40:00*9.11482*9.11551*9.11572*9.11459
11/19/2019 01:45:00*9.11551*9.11746*9.11746*9.11551
11/19/2019 01:50:00*9.11746*9.11857*9.1201*9.11742
11/19/2019 01:55:00*9.11857*9.11894*9.11912*9.11831
11/19/2019 02:00:00*9.11894*9.12212*9.12253*9.1182
11/19/2019 02:05:00*9.12212*9.11991*9.1236*9.11877
11/19/2019 02:10:00*9.11991*9.1181*9.12085*9.11654
11/19/2019 02:15:00*9.1181*9.11629*9.1183*9.11629
11/19/2019 02:20:00*9.11629*9.11828*9.11859*9.11629
11/19/2019 02:25:00*9.11828*9.1183*9.11857*9.11803
11/19/2019 02:30:00*9.1183*9.11867*9.11934*9.1181
11/19/2019 02:35:00*9.11867*9.11911*9.11966*9.11867
11/19/2019 02:40:00*9.11911*9.1213*9.1213*9.1188
11/19/2019 02:45:00*9.1213*9.12094*9.1215*9.1207
11/19/2019 02:50:00*9.12094*9.1217*9.12242*9.12068
11/19/2019 02:55:00*9.1217*9.1262*9.1267*9.12153
11/19/2019 03:00:00*9.1262*9.12996*9.1303*9.1257
11/19/2019 03:05:00*9.12996*9.1221*9.1301*9.12188
11/19/2019 03:10:00*9.1221*9.11808*9.12234*9.11701
11/19/2019 03:15:00*9.11808*9.11757*9.12031*9.11754
11/19/2019 03:20:00*9.11757*9.11782*9.11782*9.11514
11/19/2019 03:25:00*9.11782*9.11082*9.11847*9.10831
11/19/2019 03:30:00*9.11082*9.11354*9.11417*9.1099
11/19/2019 03:35:00*9.11354*9.11421*9.11538*9.11353
11/19/2019 03:40:00*9.11421*9.11261*9.11433*9.11059
11/19/2019 03:45:00*9.11261*9.11095*9.11261*9.11072
11/19/2019 03:50:00*9.11095*9.11051*9.1123*9.1104
11/19/2019 03:55:00*9.11051*9.10946*9.11087*9.10712
11/19/2019 04:00:00*9.10946*9.1121*9.1142*9.1093
11/19/2019 04:05:00*9.1121*9.11209*9.113*9.1107
11/19/2019 04:10:00*9.11209*9.11246*9.11331*9.11166
11/19/2019 04:15:00*9.11246*9.11102*9.1128*9.11022
11/19/2019 04:20:00*9.11102*9.1124*9.11293*9.11057
11/19/2019 04:25:00*9.1124*9.11564*9.11573*9.1124
11/19/2019 04:30:00*9.11564*9.11911*9.12008*9.11564
11/19/2019 04:35:00*9.11911*9.12139*9.12191*9.11883
11/19/2019 04:40:00*9.12139*9.11761*9.122*9.11462
11/19/2019 04:45:00*9.11761*9.11818*9.11874*9.11747
11/19/2019 04:50:00*9.11818*9.11793*9.11908*9.11725
11/19/2019 04:55:00*9.11793*9.11589*9.11793*9.11547
11/19/2019 05:00:00*9.11589*9.11754*9.1195*9.11441
11/19/2019 05:05:00*9.11754*9.11932*9.12027*9.1171
11/19/2019 05:10:00*9.11932*9.12115*9.1234*9.11931
11/19/2019 05:15:00*9.12115*9.11941*9.12165*9.11873
11/19/2019 05:20:00*9.11941*9.11642*9.11941*9.11637
11/19/2019 05:25:00*9.11642*9.11521*9.118*9.11498
11/19/2019 05:30:00*9.11521*9.11598*9.11694*9.115
11/19/2019 05:35:00*9.11598*9.11686*9.1176*9.11529
11/19/2019 05:40:00*9.11686*9.11699*9.11898*9.11655
11/19/2019 05:45:00*9.11699*9.11732*9.1175*9.11512
11/19/2019 05:50:00*9.11732*9.11751*9.11839*9.11681
11/19/2019 05:55:00*9.11751*9.11738*9.1186*9.11703
11/19/2019 06:00:00*9.11738*9.118*9.1188*9.11557
11/19/2019 06:05:00*9.118*9.11547*9.1191*9.11546
11/19/2019 06:10:00*9.11547*9.11709*9.11745*9.11537
11/19/2019 06:15:00*9.11709*9.11841*9.11876*9.11705
11/19/2019 06:20:00*9.11841*9.11957*9.12054*9.11837
11/19/2019 06:25:00*9.11957*9.12038*9.121*9.11891
11/19/2019 06:30:00*9.12038*9.12023*9.12103*9.11993
11/19/2019 06:35:00*9.12023*9.11762*9.12054*9.11614
11/19/2019 06:40:00*9.11762*9.11976*9.1206*9.11678
11/19/2019 06:45:00*9.11976*9.11693*9.12013*9.11667
11/19/2019 06:50:00*9.11693*9.11614*9.11772*9.11612
11/19/2019 06:55:00*9.11614*9.11523*9.11614*9.11398
11/19/2019 07:00:00*9.11523*9.1128*9.11564*9.11227
11/19/2019 07:05:00*9.1128*9.11212*9.1143*9.112
11/19/2019 07:10:00*9.11212*9.11257*9.11333*9.11139
11/19/2019 07:15:00*9.11257*9.11186*9.1129*9.11138
11/19/2019 07:20:00*9.11186*9.10902*9.11196*9.109
11/19/2019 07:25:00*9.10902*9.1077*9.1093*9.10696
11/19/2019 07:30:00*9.1077*9.10534*9.108*9.10512
11/19/2019 07:35:00*9.10534*9.10451*9.1056*9.1033
11/19/2019 07:40:00*9.10451*9.10291*9.10553*9.10267
11/19/2019 07:45:00*9.10291*9.10321*9.10324*9.10133
11/19/2019 07:50:00*9.10321*9.10335*9.10335*9.10196
11/19/2019 07:55:00*9.10335*9.10124*9.10518*9.10123
11/19/2019 08:00:00*9.10124*9.10589*9.10615*9.09953
11/19/2019 08:05:00*9.10589*9.10668*9.10771*9.10568
11/19/2019 08:10:00*9.10668*9.10537*9.107*9.10502
11/19/2019 08:15:00*9.10537*9.10342*9.10596*9.10318
11/19/2019 08:20:00*9.10342*9.10463*9.10685*9.10326
11/19/2019 08:25:00*9.10463*9.10288*9.10463*9.10168
11/19/2019 08:30:00*9.10288*9.09932*9.1047*9.09924
11/19/2019 08:35:00*9.09932*9.1034*9.1035*9.0981
11/19/2019 08:40:00*9.1034*9.1047*9.1052*9.10159
11/19/2019 08:45:00*9.1047*9.1056*9.10821*9.10419
11/19/2019 08:50:00*9.1056*9.10831*9.1087*9.1054
11/19/2019 08:55:00*9.10831*9.10817*9.11097*9.10811
11/19/2019 09:00:00*9.10817*9.1112*9.11196*9.10817
11/19/2019 09:05:00*9.1112*9.11249*9.114*9.11062
11/19/2019 09:10:00*9.11249*9.1092*9.11326*9.1092
11/19/2019 09:15:00*9.1092*9.10596*9.11047*9.10501
11/19/2019 09:20:00*9.10596*9.1098*9.1102*9.10578
11/19/2019 09:25:00*9.1098*9.11149*9.11153*9.10924
11/19/2019 09:30:00*9.11149*9.1164*9.11663*9.11148
11/19/2019 09:35:00*9.1164*9.12081*9.12271*9.1162
11/19/2019 09:40:00*9.12081*9.11849*9.1211*9.11782
11/19/2019 09:45:00*9.11849*9.11979*9.1219*9.11845
11/19/2019 09:50:00*9.11979*9.12*9.12257*9.11822
11/19/2019 09:55:00*9.12*9.1269*9.1276*9.11971
11/19/2019 10:00:00*9.1269*9.1264*9.12785*9.12483
11/19/2019 10:05:00*9.1264*9.12624*9.1267*9.12412
11/19/2019 10:10:00*9.12624*9.13431*9.13473*9.12502
11/19/2019 10:15:00*9.13431*9.12794*9.13553*9.1274
11/19/2019 10:20:00*9.12794*9.12573*9.1299*9.1256
11/19/2019 10:25:00*9.12573*9.12225*9.126*9.12213
11/19/2019 10:30:00*9.12225*9.1189*9.12256*9.11811
11/19/2019 10:35:00*9.1189*9.12101*9.12257*9.11793
11/19/2019 10:40:00*9.12101*9.12396*9.1253*9.12061
11/19/2019 10:45:00*9.12396*9.123*9.12427*9.12034
11/19/2019 10:50:00*9.123*9.12556*9.12662*9.1219
11/19/2019 10:55:00*9.12556*9.12419*9.12847*9.12351
11/19/2019 11:00:00*9.12419*9.12321*9.1277*9.1222
11/19/2019 11:05:00*9.12321*9.1293*9.13058*9.12291
11/19/2019 11:10:00*9.1293*9.12929*9.13029*9.12875
11/19/2019 11:15:00*9.12929*9.12876*9.12961*9.12826
11/19/2019 11:20:00*9.12876*9.1313*9.13174*9.12843
11/19/2019 11:25:00*9.1313*9.12907*9.13176*9.12857
11/19/2019 11:30:00*9.12907*9.12798*9.12959*9.12777
11/19/2019 11:35:00*9.12798*9.1272*9.12816*9.12674
11/19/2019 11:40:00*9.1272*9.12369*9.12821*9.1229
11/19/2019 11:45:00*9.12369*9.12633*9.12715*9.12359
11/19/2019 11:50:00*9.12633*9.12854*9.12877*9.12633
11/19/2019 11:55:00*9.12854*9.1285*9.1292*9.12708
11/19/2019 12:00:00*9.1285*9.12808*9.1298*9.12664
11/19/2019 12:05:00*9.12808*9.12588*9.12808*9.12586
11/19/2019 12:10:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:15:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:20:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:25:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:30:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:35:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:40:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:45:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:50:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 12:55:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:00:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:05:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:10:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:15:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:20:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:25:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:30:00*9.12588*9.12588*9.12588*9.12588
11/19/2019 13:35:00*9.12588*9.13042*9.13058*9.12588
11/19/2019 13:40:00*9.13042*9.12848*9.13042*9.12777
11/19/2019 13:45:00*9.12848*9.12823*9.12904*9.12815
11/19/2019 13:50:00*9.12823*9.12712*9.12872*9.12712
11/19/2019 13:55:00*9.12712*9.1264*9.12746*9.12623
11/19/2019 14:00:00*9.1264*9.12609*9.1265*9.12589
11/19/2019 14:05:00*9.12609*9.12586*9.12631*9.12586
11/19/2019 14:10:00*9.12586*9.12644*9.12662*9.12584
11/19/2019 14:15:00*9.12644*9.1263*9.12672*9.12616
11/19/2019 14:20:00*9.1263*9.12797*9.12797*9.12618
11/19/2019 14:25:00*9.12797*9.12775*9.1293*9.12714
11/19/2019 14:30:00*9.12775*9.12762*9.12818*9.12738
11/19/2019 14:35:00*9.12762*9.12697*9.12775*9.12697
11/19/2019 14:40:00*9.12697*9.12684*9.12767*9.126
11/19/2019 14:45:00*9.12684*9.1262*9.1269*9.12598
11/19/2019 14:50:00*9.1262*9.12628*9.12708*9.12604
11/19/2019 14:55:00*9.12628*9.12611*9.12628*9.12529
11/19/2019 15:00:00*9.12611*9.12528*9.12635*9.12528
11/19/2019 15:05:00*9.12528*9.12412*9.12528*9.12352
11/19/2019 15:10:00*9.12412*9.12322*9.12475*9.12316
11/19/2019 15:15:00*9.12322*9.12284*9.12345*9.12282
11/19/2019 15:20:00*9.12284*9.12328*9.12333*9.12282
11/19/2019 15:25:00*9.12328*9.12276*9.12377*9.1227
11/19/2019 15:30:00*9.12276*9.12233*9.123*9.12217
11/19/2019 15:35:00*9.12233*9.1239*9.12407*9.1223
11/19/2019 15:40:00*9.1239*9.12378*9.12435*9.12378
11/19/2019 15:45:00*9.12378*9.1247*9.1247*9.12359
11/19/2019 15:50:00*9.1247*9.1248*9.12517*9.12426
11/19/2019 15:55:00*9.1248*9.12656*9.127*9.12475
11/19/2019 16:00:00*9.12656*9.12726*9.12744*9.12591
11/19/2019 16:05:00*9.12726*9.12732*9.12747*9.12636
11/19/2019 16:10:00*9.12732*9.12818*9.12819*9.12725
11/19/2019 16:15:00*9.12818*9.12932*9.1294*9.12818
11/19/2019 16:20:00*9.12932*9.12902*9.13043*9.129
11/19/2019 16:25:00*9.12902*9.12912*9.12974*9.12874
11/19/2019 16:30:00*9.12912*9.12828*9.12917*9.12828
11/19/2019 16:35:00*9.12828*9.12805*9.12832*9.1276
11/19/2019 16:40:00*9.12805*9.12839*9.12849*9.12801
11/19/2019 16:45:00*9.12839*9.12972*9.12985*9.12839
11/19/2019 16:50:00*9.12972*9.12942*9.13008*9.12938
11/19/2019 16:55:00*9.12942*9.12382*9.12969*9.1233
11/19/2019 17:00:00*9.12382*9.1179*9.124*9.1042
