11/17/2019 17:05:00*9.07871*9.08264*9.08264*9.0787
11/17/2019 17:10:00*9.08264*9.08077*9.08264*9.08003
11/17/2019 17:15:00*9.08077*9.08201*9.08246*9.08077
11/17/2019 17:20:00*9.08201*9.08201*9.08201*9.08201
11/17/2019 17:25:00*9.08201*9.08201*9.08201*9.08201
11/17/2019 17:30:00*9.08201*9.08201*9.08201*9.08201
11/17/2019 17:35:00*9.08201*9.08306*9.08306*9.08078
11/17/2019 17:40:00*9.08306*9.0858*9.0859*9.08306
11/17/2019 17:45:00*9.0858*9.0858*9.0859*9.0857
11/17/2019 17:50:00*9.0858*9.0848*9.086*9.08473
11/17/2019 17:55:00*9.0848*9.08562*9.08563*9.08472
11/17/2019 18:00:00*9.08562*9.08479*9.08566*9.08479
11/17/2019 18:05:00*9.08479*9.08363*9.08637*9.08346
11/17/2019 18:10:00*9.08363*9.08428*9.08464*9.08323
11/17/2019 18:15:00*9.08428*9.08411*9.08459*9.0838
11/17/2019 18:20:00*9.08411*9.08402*9.0842*9.08377
11/17/2019 18:25:00*9.08402*9.0841*9.08429*9.08381
11/17/2019 18:30:00*9.0841*9.08426*9.0848*9.08392
11/17/2019 18:35:00*9.08426*9.08418*9.0849*9.08406
11/17/2019 18:40:00*9.08418*9.08423*9.08456*9.08404
11/17/2019 18:45:00*9.08423*9.08419*9.08424*9.08415
11/17/2019 18:50:00*9.08419*9.08318*9.08419*9.08318
11/17/2019 18:55:00*9.08318*9.08291*9.08329*9.08284
11/17/2019 19:00:00*9.08291*9.08333*9.08338*9.08288
11/17/2019 19:05:00*9.08333*9.08327*9.08333*9.08327
11/17/2019 19:10:00*9.08327*9.08327*9.08327*9.08327
11/17/2019 19:15:00*9.08327*9.08327*9.08327*9.08327
11/17/2019 19:20:00*9.08327*9.08327*9.08327*9.08327
11/17/2019 19:25:00*9.08327*9.08327*9.08327*9.08327
11/17/2019 19:30:00*9.08327*9.08327*9.08327*9.08327
11/17/2019 19:35:00*9.08327*9.08327*9.08327*9.08327
11/17/2019 19:40:00*9.08327*9.08183*9.08327*9.08183
11/17/2019 19:45:00*9.08183*9.08338*9.08345*9.08164
11/17/2019 19:50:00*9.08338*9.08391*9.08405*9.08336
11/17/2019 19:55:00*9.08391*9.08312*9.08426*9.08312
11/17/2019 20:00:00*9.08312*9.08375*9.0838*9.08309
11/17/2019 20:05:00*9.08375*9.08283*9.08386*9.08278
11/17/2019 20:10:00*9.08283*9.0824*9.08306*9.08234
11/17/2019 20:15:00*9.0824*9.0823*9.08265*9.08222
11/17/2019 20:20:00*9.0823*9.08171*9.08233*9.08171
11/17/2019 20:25:00*9.08171*9.08329*9.08331*9.08171
11/17/2019 20:30:00*9.08329*9.08314*9.08336*9.08305
11/17/2019 20:35:00*9.08314*9.08336*9.08336*9.08308
11/17/2019 20:40:00*9.08336*9.0838*9.08383*9.08305
11/17/2019 20:45:00*9.0838*9.08341*9.08394*9.0834
11/17/2019 20:50:00*9.08341*9.08396*9.08396*9.08302
11/17/2019 20:55:00*9.08396*9.08284*9.08396*9.0824
11/17/2019 21:00:00*9.08284*9.08312*9.0833*9.08246
11/17/2019 21:05:00*9.08312*9.08155*9.08347*9.08096
11/17/2019 21:10:00*9.08155*9.08165*9.08256*9.08123
11/17/2019 21:15:00*9.08165*9.08065*9.08171*9.08025
11/17/2019 21:20:00*9.08065*9.08021*9.08068*9.07925
11/17/2019 21:25:00*9.08021*9.07987*9.08056*9.07954
11/17/2019 21:30:00*9.07987*9.08033*9.08033*9.07942
11/17/2019 21:35:00*9.08033*9.08165*9.08217*9.08033
11/17/2019 21:40:00*9.08165*9.08149*9.08172*9.08134
11/17/2019 21:45:00*9.08149*9.08184*9.08194*9.08132
11/17/2019 21:50:00*9.08184*9.08092*9.08211*9.08092
11/17/2019 21:55:00*9.08092*9.08094*9.08127*9.08092
11/17/2019 22:00:00*9.08094*9.08093*9.08136*9.08063
11/17/2019 22:05:00*9.08093*9.08072*9.08152*9.08042
11/17/2019 22:10:00*9.08072*9.08066*9.08107*9.08029
11/17/2019 22:15:00*9.08066*9.07732*9.08138*9.07689
11/17/2019 22:20:00*9.07732*9.08*9.08105*9.07718
11/17/2019 22:25:00*9.08*9.07719*9.08*9.07719
11/17/2019 22:30:00*9.07719*9.0785*9.07861*9.07599
11/17/2019 22:35:00*9.0785*9.07569*9.0785*9.07537
11/17/2019 22:40:00*9.07569*9.07557*9.07604*9.07523
11/17/2019 22:45:00*9.07557*9.07689*9.07692*9.07557
11/17/2019 22:50:00*9.07689*9.07634*9.07712*9.07631
11/17/2019 22:55:00*9.07634*9.07569*9.07634*9.07548
11/17/2019 23:00:00*9.07569*9.07565*9.07616*9.07538
11/17/2019 23:05:00*9.07565*9.07864*9.07963*9.07545
11/17/2019 23:10:00*9.07864*9.07855*9.07895*9.07834
11/17/2019 23:15:00*9.07855*9.078*9.07888*9.07788
11/17/2019 23:20:00*9.078*9.07904*9.07907*9.07788
11/17/2019 23:25:00*9.07904*9.07842*9.07916*9.07751
11/17/2019 23:30:00*9.07842*9.07988*9.08006*9.07807
11/17/2019 23:35:00*9.07988*9.08286*9.08286*9.07956
11/17/2019 23:40:00*9.08286*9.08302*9.08304*9.0818
11/17/2019 23:45:00*9.08302*9.08296*9.08313*9.08294
11/17/2019 23:50:00*9.08296*9.0829*9.08297*9.08268
11/17/2019 23:55:00*9.0829*9.0825*9.0829*9.08225
11/18/2019 00:00:00*9.0825*9.08249*9.08273*9.08224
11/18/2019 00:05:00*9.08249*9.08255*9.08286*9.08213
11/18/2019 00:10:00*9.08255*9.08151*9.08282*9.08116
11/18/2019 00:15:00*9.08151*9.08212*9.08268*9.08109
11/18/2019 00:20:00*9.08212*9.08308*9.08349*9.08164
11/18/2019 00:25:00*9.08308*9.08301*9.08353*9.08286
11/18/2019 00:30:00*9.08301*9.08318*9.08322*9.08301
11/18/2019 00:35:00*9.08318*9.08296*9.08395*9.08296
11/18/2019 00:40:00*9.08296*9.08228*9.08352*9.08198
11/18/2019 00:45:00*9.08228*9.08194*9.0825*9.0817
11/18/2019 00:50:00*9.08194*9.08054*9.0821*9.08038
11/18/2019 00:55:00*9.08054*9.08024*9.08054*9.07987
11/18/2019 01:00:00*9.08024*9.08101*9.08111*9.08024
11/18/2019 01:05:00*9.08101*9.08104*9.08107*9.08016
11/18/2019 01:10:00*9.08104*9.08132*9.0816*9.08093
11/18/2019 01:15:00*9.08132*9.0809*9.0816*9.08061
11/18/2019 01:20:00*9.0809*9.08302*9.08322*9.08073
11/18/2019 01:25:00*9.08302*9.08302*9.08317*9.08266
11/18/2019 01:30:00*9.08302*9.08282*9.08346*9.08282
11/18/2019 01:35:00*9.08282*9.08234*9.08334*9.08223
11/18/2019 01:40:00*9.08234*9.08116*9.08261*9.08116
11/18/2019 01:45:00*9.08116*9.08005*9.08127*9.07993
11/18/2019 01:50:00*9.08005*9.07881*9.08043*9.07853
11/18/2019 01:55:00*9.07881*9.0787*9.07938*9.07818
11/18/2019 02:00:00*9.0787*9.07923*9.07958*9.0787
11/18/2019 02:05:00*9.07923*9.07901*9.0799*9.07871
11/18/2019 02:10:00*9.07901*9.07566*9.07945*9.07467
11/18/2019 02:15:00*9.07566*9.07334*9.07612*9.07129
11/18/2019 02:20:00*9.07334*9.07181*9.07356*9.07081
11/18/2019 02:25:00*9.07181*9.06571*9.07181*9.0625
11/18/2019 02:30:00*9.06571*9.07142*9.07142*9.06566
11/18/2019 02:35:00*9.07142*9.0714*9.07353*9.06898
11/18/2019 02:40:00*9.0714*9.071*9.07203*9.07069
11/18/2019 02:45:00*9.071*9.07378*9.076*9.07071
11/18/2019 02:50:00*9.07378*9.0806*9.0808*9.07378
11/18/2019 02:55:00*9.0806*9.08527*9.08543*9.0805
11/18/2019 03:00:00*9.08527*9.08636*9.08675*9.0848
11/18/2019 03:05:00*9.08636*9.08805*9.08812*9.08595
11/18/2019 03:10:00*9.08805*9.08559*9.08809*9.08358
11/18/2019 03:15:00*9.08559*9.08627*9.0874*9.08426
11/18/2019 03:20:00*9.08627*9.08299*9.08651*9.08147
11/18/2019 03:25:00*9.08299*9.08735*9.08809*9.08043
11/18/2019 03:30:00*9.08735*9.08431*9.08735*9.08349
11/18/2019 03:35:00*9.08431*9.0875*9.0879*9.08198
11/18/2019 03:40:00*9.0875*9.08506*9.09368*9.0836
11/18/2019 03:45:00*9.08506*9.09316*9.09316*9.08443
11/18/2019 03:50:00*9.09316*9.09201*9.09382*9.08803
11/18/2019 03:55:00*9.09201*9.09299*9.09471*9.08818
11/18/2019 04:00:00*9.09299*9.09046*9.09346*9.08928
11/18/2019 04:05:00*9.09046*9.09554*9.09745*9.09028
11/18/2019 04:10:00*9.09554*9.09544*9.09818*9.09391
11/18/2019 04:15:00*9.09544*9.09437*9.09781*9.09031
11/18/2019 04:20:00*9.09437*9.09277*9.09702*9.09261
11/18/2019 04:25:00*9.09277*9.09111*9.09404*9.09051
11/18/2019 04:30:00*9.09111*9.091*9.09314*9.0904
11/18/2019 04:35:00*9.091*9.0937*9.0937*9.08967
11/18/2019 04:40:00*9.0937*9.09778*9.0982*9.0937
11/18/2019 04:45:00*9.09778*9.096*9.0989*9.09548
11/18/2019 04:50:00*9.096*9.0954*9.0962*9.09499
11/18/2019 04:55:00*9.0954*9.0948*9.09562*9.0941
11/18/2019 05:00:00*9.0948*9.0959*9.0972*9.09428
11/18/2019 05:05:00*9.0959*9.0897*9.0966*9.08901
11/18/2019 05:10:00*9.0897*9.08926*9.08971*9.08681
11/18/2019 05:15:00*9.08926*9.0905*9.09203*9.08911
11/18/2019 05:20:00*9.0905*9.09011*9.09081*9.08842
11/18/2019 05:25:00*9.09011*9.0942*9.09451*9.09006
11/18/2019 05:30:00*9.0942*9.09624*9.09732*9.0936
11/18/2019 05:35:00*9.09624*9.09274*9.0964*9.09274
11/18/2019 05:40:00*9.09274*9.09203*9.09274*9.09121
11/18/2019 05:45:00*9.09203*9.09583*9.09667*9.09203
11/18/2019 05:50:00*9.09583*9.09681*9.09681*9.09542
11/18/2019 05:55:00*9.09681*9.09983*9.1005*9.09631
11/18/2019 06:00:00*9.09983*9.10082*9.102*9.09939
11/18/2019 06:05:00*9.10082*9.10313*9.1049*9.10082
11/18/2019 06:10:00*9.10313*9.10152*9.10345*9.09965
11/18/2019 06:15:00*9.10152*9.10152*9.1025*9.09991
11/18/2019 06:20:00*9.10152*9.09881*9.10191*9.09821
11/18/2019 06:25:00*9.09881*9.0985*9.09881*9.09731
11/18/2019 06:30:00*9.0985*9.09792*9.09881*9.09725
11/18/2019 06:35:00*9.09792*9.09862*9.09866*9.09748
11/18/2019 06:40:00*9.09862*9.09652*9.09863*9.09341
11/18/2019 06:45:00*9.09652*9.09672*9.09791*9.09652
11/18/2019 06:50:00*9.09672*9.09933*9.10096*9.09667
11/18/2019 06:55:00*9.09933*9.10101*9.10101*9.09773
11/18/2019 07:00:00*9.10101*9.10034*9.10171*9.09939
11/18/2019 07:05:00*9.10034*9.10415*9.10557*9.10005
11/18/2019 07:10:00*9.10415*9.10407*9.1049*9.1016
11/18/2019 07:15:00*9.10407*9.1053*9.10607*9.10407
11/18/2019 07:20:00*9.1053*9.1089*9.109*9.105
11/18/2019 07:25:00*9.1089*9.11066*9.1114*9.10703
11/18/2019 07:30:00*9.11066*9.1138*9.1138*9.11065
11/18/2019 07:35:00*9.1138*9.1161*9.11662*9.1138
11/18/2019 07:40:00*9.1161*9.11548*9.1169*9.1153
11/18/2019 07:45:00*9.11548*9.11521*9.11598*9.114
11/18/2019 07:50:00*9.11521*9.11716*9.11799*9.11481
11/18/2019 07:55:00*9.11716*9.11591*9.12147*9.1159
11/18/2019 08:00:00*9.11591*9.11851*9.11851*9.1157
11/18/2019 08:05:00*9.11851*9.1184*9.12036*9.1164
11/18/2019 08:10:00*9.1184*9.11934*9.1197*9.11751
11/18/2019 08:15:00*9.11934*9.11739*9.1195*9.1165
11/18/2019 08:20:00*9.11739*9.1173*9.11839*9.11525
11/18/2019 08:25:00*9.1173*9.12142*9.123*9.1168
11/18/2019 08:30:00*9.12142*9.13137*9.13248*9.12138
11/18/2019 08:35:00*9.13137*9.13078*9.13296*9.12718
11/18/2019 08:40:00*9.13078*9.1307*9.13276*9.12729
11/18/2019 08:45:00*9.1307*9.12992*9.1311*9.128
11/18/2019 08:50:00*9.12992*9.12947*9.1311*9.12683
11/18/2019 08:55:00*9.12947*9.1271*9.13024*9.12597
11/18/2019 09:00:00*9.1271*9.1288*9.1301*9.1257
11/18/2019 09:05:00*9.1288*9.1254*9.1306*9.12475
11/18/2019 09:10:00*9.1254*9.1286*9.1286*9.1243
11/18/2019 09:15:00*9.1286*9.12213*9.129*9.1217
11/18/2019 09:20:00*9.12213*9.1205*9.12309*9.11954
11/18/2019 09:25:00*9.1205*9.1215*9.1227*9.11881
11/18/2019 09:30:00*9.1215*9.12162*9.12318*9.1202
11/18/2019 09:35:00*9.12162*9.12188*9.12274*9.12084
11/18/2019 09:40:00*9.12188*9.12252*9.1233*9.12151
11/18/2019 09:45:00*9.12252*9.121*9.1227*9.1196
11/18/2019 09:50:00*9.121*9.1212*9.1221*9.1196
11/18/2019 09:55:00*9.1212*9.1193*9.1213*9.11662
11/18/2019 10:00:00*9.1193*9.11714*9.1216*9.1163
11/18/2019 10:05:00*9.11714*9.1181*9.1196*9.11628
11/18/2019 10:10:00*9.1181*9.11931*9.12006*9.118
11/18/2019 10:15:00*9.11931*9.11604*9.1221*9.116
11/18/2019 10:20:00*9.11604*9.11493*9.11604*9.11477
11/18/2019 10:25:00*9.11493*9.11312*9.11506*9.11289
11/18/2019 10:30:00*9.11312*9.1125*9.11443*9.1112
11/18/2019 10:35:00*9.1125*9.1149*9.1154*9.1125
11/18/2019 10:40:00*9.1149*9.11236*9.1149*9.11236
11/18/2019 10:45:00*9.11236*9.11084*9.11345*9.11064
11/18/2019 10:50:00*9.11084*9.10861*9.11115*9.10795
11/18/2019 10:55:00*9.10861*9.10785*9.1091*9.10759
11/18/2019 11:00:00*9.10785*9.1061*9.1104*9.105
11/18/2019 11:05:00*9.1061*9.10569*9.1076*9.10297
11/18/2019 11:10:00*9.10569*9.10743*9.1112*9.10554
11/18/2019 11:15:00*9.10743*9.1002*9.10745*9.10005
11/18/2019 11:20:00*9.1002*9.09762*9.10043*9.09614
11/18/2019 11:25:00*9.09762*9.10108*9.1018*9.09726
11/18/2019 11:30:00*9.10108*9.10228*9.10241*9.10107
11/18/2019 11:35:00*9.10228*9.10187*9.10423*9.10019
11/18/2019 11:40:00*9.10187*9.10197*9.1023*9.10126
11/18/2019 11:45:00*9.10197*9.10195*9.10238*9.1016
11/18/2019 11:50:00*9.10195*9.1015*9.1021*9.10099
11/18/2019 11:55:00*9.1015*9.1032*9.10344*9.10107
11/18/2019 12:00:00*9.1032*9.10333*9.1041*9.10293
11/18/2019 12:05:00*9.10333*9.10226*9.1037*9.1021
11/18/2019 12:10:00*9.10226*9.10554*9.10591*9.1016
11/18/2019 12:15:00*9.10554*9.10694*9.10706*9.10475
11/18/2019 12:20:00*9.10694*9.10631*9.1074*9.10623
11/18/2019 12:25:00*9.10631*9.10628*9.10682*9.10579
11/18/2019 12:30:00*9.10628*9.10636*9.10727*9.10628
11/18/2019 12:35:00*9.10636*9.10649*9.1069*9.10584
11/18/2019 12:40:00*9.10649*9.10626*9.10747*9.10593
11/18/2019 12:45:00*9.10626*9.10771*9.10829*9.10613
11/18/2019 12:50:00*9.10771*9.10625*9.10789*9.1053
11/18/2019 12:55:00*9.10625*9.10615*9.10657*9.10581
11/18/2019 13:00:00*9.10615*9.10545*9.10759*9.1051
11/18/2019 13:05:00*9.10545*9.10581*9.10632*9.10502
11/18/2019 13:10:00*9.10581*9.10683*9.10696*9.10539
11/18/2019 13:15:00*9.10683*9.10704*9.10776*9.10641
11/18/2019 13:20:00*9.10704*9.10775*9.10775*9.10691
11/18/2019 13:25:00*9.10775*9.10763*9.10808*9.10728
11/18/2019 13:30:00*9.10763*9.1065*9.10795*9.10639
11/18/2019 13:35:00*9.1065*9.10671*9.10699*9.10633
11/18/2019 13:40:00*9.10671*9.106*9.10726*9.10583
11/18/2019 13:45:00*9.106*9.1051*9.1066*9.1051
11/18/2019 13:50:00*9.1051*9.1074*9.1076*9.10486
11/18/2019 13:55:00*9.1074*9.10695*9.10752*9.10645
11/18/2019 14:00:00*9.10695*9.10794*9.10912*9.10693
11/18/2019 14:05:00*9.10794*9.10884*9.10919*9.10762
11/18/2019 14:10:00*9.10884*9.10779*9.1093*9.10744
11/18/2019 14:15:00*9.10779*9.1079*9.10813*9.1075
11/18/2019 14:20:00*9.1079*9.10767*9.1085*9.10757
11/18/2019 14:25:00*9.10767*9.10838*9.10868*9.10767
11/18/2019 14:30:00*9.10838*9.10953*9.10972*9.10835
11/18/2019 14:35:00*9.10953*9.10944*9.1099*9.10928
11/18/2019 14:40:00*9.10944*9.10995*9.11025*9.10935
11/18/2019 14:45:00*9.10995*9.11136*9.11142*9.10987
11/18/2019 14:50:00*9.11136*9.11016*9.11153*9.11016
11/18/2019 14:55:00*9.11016*9.11029*9.11042*9.10979
11/18/2019 15:00:00*9.11029*9.11072*9.11144*9.10993
11/18/2019 15:05:00*9.11072*9.10892*9.11072*9.10892
11/18/2019 15:10:00*9.10892*9.10937*9.10946*9.10848
11/18/2019 15:15:00*9.10937*9.10909*9.10961*9.10908
11/18/2019 15:20:00*9.10909*9.10838*9.10915*9.10824
11/18/2019 15:25:00*9.10838*9.10933*9.1094*9.10793
11/18/2019 15:30:00*9.10933*9.10937*9.10979*9.10921
11/18/2019 15:35:00*9.10937*9.11019*9.11048*9.10912
11/18/2019 15:40:00*9.11019*9.11015*9.11028*9.11
11/18/2019 15:45:00*9.11015*9.11102*9.11102*9.11005
11/18/2019 15:50:00*9.11102*9.10962*9.11198*9.10962
11/18/2019 15:55:00*9.10962*9.10926*9.10989*9.10926
11/18/2019 16:00:00*9.10926*9.1119*9.11219*9.10905
11/18/2019 16:05:00*9.1119*9.11241*9.11274*9.1119
11/18/2019 16:10:00*9.11241*9.1125*9.11369*9.11189
11/18/2019 16:15:00*9.1125*9.11328*9.11383*9.11155
11/18/2019 16:20:00*9.11328*9.11431*9.11431*9.11328
11/18/2019 16:25:00*9.11431*9.11345*9.11431*9.11333
11/18/2019 16:30:00*9.11345*9.1118*9.11345*9.11156
11/18/2019 16:35:00*9.1118*9.1115*9.11212*9.1074
11/18/2019 16:40:00*9.1115*9.1128*9.117*9.10483
11/18/2019 16:45:00*9.1128*9.11405*9.1148*9.11232
11/18/2019 16:50:00*9.11405*9.11415*9.11508*9.11348
11/18/2019 16:55:00*9.11415*9.1138*9.11475*9.1138
11/18/2019 17:00:00*9.1138*9.1125*9.11444*9.1124
