11/14/2019 17:05:00*9.1576*9.1583*9.16045*9.15346
11/14/2019 17:10:00*9.1583*9.15999*9.15999*9.1583
11/14/2019 17:15:00*9.15999*9.15967*9.1603*9.1595
11/14/2019 17:20:00*9.15967*9.15832*9.16001*9.15828
11/14/2019 17:25:00*9.15832*9.1595*9.1595*9.15797
11/14/2019 17:30:00*9.1595*9.16044*9.16882*9.1592
11/14/2019 17:35:00*9.16044*9.16206*9.16206*9.1602
11/14/2019 17:40:00*9.16206*9.16048*9.16206*9.16034
11/14/2019 17:45:00*9.16048*9.16065*9.16154*9.16048
11/14/2019 17:50:00*9.16065*9.16028*9.16156*9.15859
11/14/2019 17:55:00*9.16028*9.15869*9.16095*9.15828
11/14/2019 18:00:00*9.15869*9.1598*9.16*9.15783
11/14/2019 18:05:00*9.1598*9.16462*9.16462*9.1597
11/14/2019 18:10:00*9.16462*9.16486*9.16486*9.16452
11/14/2019 18:15:00*9.16486*9.16527*9.16544*9.16475
11/14/2019 18:20:00*9.16527*9.16424*9.16527*9.16424
11/14/2019 18:25:00*9.16424*9.16386*9.16425*9.16377
11/14/2019 18:30:00*9.16386*9.1638*9.16398*9.16373
11/14/2019 18:35:00*9.1638*9.16476*9.16513*9.1638
11/14/2019 18:40:00*9.16476*9.16548*9.16563*9.16409
11/14/2019 18:45:00*9.16548*9.16634*9.16711*9.16546
11/14/2019 18:50:00*9.16634*9.16644*9.16669*9.1659
11/14/2019 18:55:00*9.16644*9.1662*9.16644*9.16583
11/14/2019 19:00:00*9.1662*9.1663*9.1665*9.16598
11/14/2019 19:05:00*9.1663*9.16416*9.16651*9.16319
11/14/2019 19:10:00*9.16416*9.16529*9.1656*9.16354
11/14/2019 19:15:00*9.16529*9.16193*9.16544*9.16159
11/14/2019 19:20:00*9.16193*9.16228*9.16248*9.16186
11/14/2019 19:25:00*9.16228*9.16274*9.16321*9.16179
11/14/2019 19:30:00*9.16274*9.16196*9.1631*9.16196
11/14/2019 19:35:00*9.16196*9.16118*9.16231*9.16069
11/14/2019 19:40:00*9.16118*9.16081*9.16154*9.16055
11/14/2019 19:45:00*9.16081*9.1601*9.16116*9.16001
11/14/2019 19:50:00*9.1601*9.15374*9.1601*9.15345
11/14/2019 19:55:00*9.15374*9.14519*9.15439*9.14334
11/14/2019 20:00:00*9.14519*9.14489*9.14529*9.14372
11/14/2019 20:05:00*9.14489*9.1435*9.1463*9.1433
11/14/2019 20:10:00*9.1435*9.1377*9.14365*9.1365
11/14/2019 20:15:00*9.1377*9.14097*9.14097*9.13748
11/14/2019 20:20:00*9.14097*9.14404*9.14557*9.14097
11/14/2019 20:25:00*9.14404*9.14309*9.14429*9.14125
11/14/2019 20:30:00*9.14309*9.14301*9.14318*9.14246
11/14/2019 20:35:00*9.14301*9.14304*9.14395*9.14299
11/14/2019 20:40:00*9.14304*9.14408*9.14464*9.14241
11/14/2019 20:45:00*9.14408*9.14645*9.14645*9.14397
11/14/2019 20:50:00*9.14645*9.14055*9.14645*9.14036
11/14/2019 20:55:00*9.14055*9.14028*9.14065*9.13971
11/14/2019 21:00:00*9.14028*9.14085*9.14108*9.14022
11/14/2019 21:05:00*9.14085*9.14342*9.14347*9.13981
11/14/2019 21:10:00*9.14342*9.14219*9.14386*9.14189
11/14/2019 21:15:00*9.14219*9.13928*9.14219*9.13899
11/14/2019 21:20:00*9.13928*9.13917*9.14*9.13908
11/14/2019 21:25:00*9.13917*9.14088*9.14088*9.13917
11/14/2019 21:30:00*9.14088*9.13852*9.14088*9.13827
11/14/2019 21:35:00*9.13852*9.13897*9.13976*9.13852
11/14/2019 21:40:00*9.13897*9.1398*9.13991*9.13891
11/14/2019 21:45:00*9.1398*9.13775*9.13995*9.13767
11/14/2019 21:50:00*9.13775*9.13816*9.13849*9.13767
11/14/2019 21:55:00*9.13816*9.13814*9.13842*9.13779
11/14/2019 22:00:00*9.13814*9.13637*9.13814*9.1361
11/14/2019 22:05:00*9.13637*9.13719*9.1373*9.13431
11/14/2019 22:10:00*9.13719*9.13635*9.13762*9.13574
11/14/2019 22:15:00*9.13635*9.13706*9.13716*9.13539
11/14/2019 22:20:00*9.13706*9.13671*9.13727*9.13625
11/14/2019 22:25:00*9.13671*9.13711*9.1375*9.13626
11/14/2019 22:30:00*9.13711*9.13746*9.13756*9.13711
11/14/2019 22:35:00*9.13746*9.13746*9.13754*9.13723
11/14/2019 22:40:00*9.13746*9.13765*9.13773*9.13736
11/14/2019 22:45:00*9.13765*9.1379*9.1379*9.13746
11/14/2019 22:50:00*9.1379*9.1375*9.1379*9.13739
11/14/2019 22:55:00*9.1375*9.13842*9.13856*9.1375
11/14/2019 23:00:00*9.13842*9.13754*9.13844*9.13734
11/14/2019 23:05:00*9.13754*9.1382*9.13842*9.13754
11/14/2019 23:10:00*9.1382*9.13788*9.1382*9.13769
11/14/2019 23:15:00*9.13788*9.1381*9.13834*9.13771
11/14/2019 23:20:00*9.1381*9.13811*9.13824*9.1379
11/14/2019 23:25:00*9.13811*9.13817*9.13829*9.13794
11/14/2019 23:30:00*9.13817*9.1378*9.13819*9.13778
11/14/2019 23:35:00*9.1378*9.13842*9.13879*9.13778
11/14/2019 23:40:00*9.13842*9.13867*9.13882*9.13733
11/14/2019 23:45:00*9.13867*9.13882*9.13894*9.13857
11/14/2019 23:50:00*9.13882*9.13874*9.13882*9.13845
11/14/2019 23:55:00*9.13874*9.13821*9.13874*9.13814
11/15/2019 00:00:00*9.13821*9.13803*9.13821*9.13802
11/15/2019 00:05:00*9.13803*9.13828*9.1383*9.13803
11/15/2019 00:10:00*9.13828*9.13811*9.13862*9.13785
11/15/2019 00:15:00*9.13811*9.14102*9.14112*9.13806
11/15/2019 00:20:00*9.14102*9.14351*9.14371*9.1408
11/15/2019 00:25:00*9.14351*9.14348*9.14356*9.14335
11/15/2019 00:30:00*9.14348*9.14183*9.14359*9.1392
11/15/2019 00:35:00*9.14183*9.14166*9.14188*9.14166
11/15/2019 00:40:00*9.14166*9.1431*9.1431*9.14166
11/15/2019 00:45:00*9.1431*9.14292*9.14334*9.14284
11/15/2019 00:50:00*9.14292*9.14338*9.14364*9.14282
11/15/2019 00:55:00*9.14338*9.14349*9.14349*9.14274
11/15/2019 01:00:00*9.14349*9.14492*9.14492*9.14333
11/15/2019 01:05:00*9.14492*9.14402*9.14492*9.14381
11/15/2019 01:10:00*9.14402*9.14546*9.14556*9.14358
11/15/2019 01:15:00*9.14546*9.14108*9.14594*9.14088
11/15/2019 01:20:00*9.14108*9.14122*9.14177*9.14032
11/15/2019 01:25:00*9.14122*9.1416*9.1422*9.14122
11/15/2019 01:30:00*9.1416*9.14203*9.14302*9.14144
11/15/2019 01:35:00*9.14203*9.14149*9.14288*9.14089
11/15/2019 01:40:00*9.14149*9.1411*9.14149*9.1401
11/15/2019 01:45:00*9.1411*9.14114*9.14146*9.1398
11/15/2019 01:50:00*9.14114*9.13974*9.14114*9.13974
11/15/2019 01:55:00*9.13974*9.1411*9.1412*9.13916
11/15/2019 02:00:00*9.1411*9.14039*9.1411*9.13949
11/15/2019 02:05:00*9.14039*9.1408*9.1411*9.1386
11/15/2019 02:10:00*9.1408*9.14292*9.14324*9.1404
11/15/2019 02:15:00*9.14292*9.14193*9.14321*9.14147
11/15/2019 02:20:00*9.14193*9.1437*9.1443*9.1411
11/15/2019 02:25:00*9.1437*9.1431*9.1445*9.14293
11/15/2019 02:30:00*9.1431*9.1464*9.1464*9.1417
11/15/2019 02:35:00*9.1464*9.1491*9.1503*9.14535
11/15/2019 02:40:00*9.1491*9.1499*9.1504*9.14844
11/15/2019 02:45:00*9.1499*9.14987*9.15019*9.1449
11/15/2019 02:50:00*9.14987*9.15047*9.15094*9.14874
11/15/2019 02:55:00*9.15047*9.1514*9.15156*9.14959
11/15/2019 03:00:00*9.1514*9.14996*9.15186*9.14935
11/15/2019 03:05:00*9.14996*9.15138*9.1517*9.14766
11/15/2019 03:10:00*9.15138*9.15067*9.1516*9.1504
11/15/2019 03:15:00*9.15067*9.15106*9.15173*9.14989
11/15/2019 03:20:00*9.15106*9.15009*9.15112*9.14838
11/15/2019 03:25:00*9.15009*9.14786*9.1507*9.1451
11/15/2019 03:30:00*9.14786*9.15167*9.15321*9.14726
11/15/2019 03:35:00*9.15167*9.15502*9.15502*9.15167
11/15/2019 03:40:00*9.15502*9.1517*9.15549*9.15158
11/15/2019 03:45:00*9.1517*9.15181*9.1527*9.15062
11/15/2019 03:50:00*9.15181*9.14952*9.15288*9.14919
11/15/2019 03:55:00*9.14952*9.14973*9.15088*9.1462
11/15/2019 04:00:00*9.14973*9.14689*9.14973*9.14518
11/15/2019 04:05:00*9.14689*9.14841*9.14876*9.14631
11/15/2019 04:10:00*9.14841*9.14875*9.1498*9.14801
11/15/2019 04:15:00*9.14875*9.14971*9.1513*9.14842
11/15/2019 04:20:00*9.14971*9.1512*9.1523*9.14852
11/15/2019 04:25:00*9.1512*9.1501*9.1525*9.1498
11/15/2019 04:30:00*9.1501*9.152*9.1525*9.14952
11/15/2019 04:35:00*9.152*9.15175*9.15275*9.1514
11/15/2019 04:40:00*9.15175*9.15475*9.1553*9.15175
11/15/2019 04:45:00*9.15475*9.15137*9.15476*9.15128
11/15/2019 04:50:00*9.15137*9.1495*9.15237*9.1491
11/15/2019 04:55:00*9.1495*9.14793*9.15005*9.1472
11/15/2019 05:00:00*9.14793*9.14985*9.1506*9.14778
11/15/2019 05:05:00*9.14985*9.15078*9.15078*9.1486
11/15/2019 05:10:00*9.15078*9.15073*9.15098*9.14883
11/15/2019 05:15:00*9.15073*9.15051*9.15143*9.14965
11/15/2019 05:20:00*9.15051*9.1453*9.15072*9.14511
11/15/2019 05:25:00*9.1453*9.14549*9.14704*9.14518
11/15/2019 05:30:00*9.14549*9.14368*9.14757*9.14368
11/15/2019 05:35:00*9.14368*9.14088*9.1445*9.1401
11/15/2019 05:40:00*9.14088*9.13955*9.1415*9.13912
11/15/2019 05:45:00*9.13955*9.13911*9.13955*9.13752
11/15/2019 05:50:00*9.13911*9.13825*9.1398*9.1373
11/15/2019 05:55:00*9.13825*9.1405*9.1413*9.13825
11/15/2019 06:00:00*9.1405*9.1439*9.1445*9.14049
11/15/2019 06:05:00*9.1439*9.14381*9.1458*9.14308
11/15/2019 06:10:00*9.14381*9.1406*9.1439*9.13962
11/15/2019 06:15:00*9.1406*9.13604*9.1417*9.1358
11/15/2019 06:20:00*9.13604*9.13621*9.13684*9.13561
11/15/2019 06:25:00*9.13621*9.13253*9.1364*9.1322
11/15/2019 06:30:00*9.13253*9.1332*9.1339*9.13169
11/15/2019 06:35:00*9.1332*9.13241*9.1343*9.13165
11/15/2019 06:40:00*9.13241*9.12874*9.13336*9.12839
11/15/2019 06:45:00*9.12874*9.1318*9.1324*9.1287
11/15/2019 06:50:00*9.1318*9.12808*9.1319*9.12808
11/15/2019 06:55:00*9.12808*9.12536*9.12808*9.12344
11/15/2019 07:00:00*9.12536*9.12151*9.12536*9.12013
11/15/2019 07:05:00*9.12151*9.11844*9.1227*9.11783
11/15/2019 07:10:00*9.11844*9.12027*9.1233*9.11825
11/15/2019 07:15:00*9.12027*9.11711*9.1203*9.11711
11/15/2019 07:20:00*9.11711*9.1177*9.1184*9.1164
11/15/2019 07:25:00*9.1177*9.1092*9.11802*9.1092
11/15/2019 07:30:00*9.1092*9.1054*9.10999*9.10527
11/15/2019 07:35:00*9.1054*9.10377*9.10675*9.10195
11/15/2019 07:40:00*9.10377*9.1065*9.10818*9.10298
11/15/2019 07:45:00*9.1065*9.10445*9.10657*9.10191
11/15/2019 07:50:00*9.10445*9.10165*9.10547*9.10156
11/15/2019 07:55:00*9.10165*9.10081*9.10274*9.09853
11/15/2019 08:00:00*9.10081*9.09527*9.10091*9.09527
11/15/2019 08:05:00*9.09527*9.09579*9.09816*9.09527
11/15/2019 08:10:00*9.09579*9.09563*9.09723*9.09377
11/15/2019 08:15:00*9.09563*9.09321*9.09657*9.09278
11/15/2019 08:20:00*9.09321*9.0912*9.09362*9.09008
11/15/2019 08:25:00*9.0912*9.0881*9.09159*9.0873
11/15/2019 08:30:00*9.0881*9.0943*9.098*9.08562
11/15/2019 08:35:00*9.0943*9.09095*9.09751*9.0876
11/15/2019 08:40:00*9.09095*9.09328*9.09403*9.08944
11/15/2019 08:45:00*9.09328*9.09454*9.09508*9.09244
11/15/2019 08:50:00*9.09454*9.09716*9.098*9.09336
11/15/2019 08:55:00*9.09716*9.09615*9.0981*9.09605
11/15/2019 09:00:00*9.09615*9.08817*9.09615*9.08774
11/15/2019 09:05:00*9.08817*9.08918*9.09153*9.0876
11/15/2019 09:10:00*9.08918*9.0884*9.0906*9.08751
11/15/2019 09:15:00*9.0884*9.0872*9.0887*9.08551
11/15/2019 09:20:00*9.0872*9.09218*9.0925*9.0869
11/15/2019 09:25:00*9.09218*9.0906*9.09275*9.08993
11/15/2019 09:30:00*9.0906*9.0952*9.09551*9.09049
11/15/2019 09:35:00*9.0952*9.09271*9.0956*9.0909
11/15/2019 09:40:00*9.09271*9.09058*9.09344*9.08923
11/15/2019 09:45:00*9.09058*9.0885*9.0915*9.0885
11/15/2019 09:50:00*9.0885*9.09051*9.0914*9.08825
11/15/2019 09:55:00*9.09051*9.09123*9.09254*9.09051
11/15/2019 10:00:00*9.09123*9.09013*9.09299*9.08896
11/15/2019 10:05:00*9.09013*9.08687*9.09053*9.08608
11/15/2019 10:10:00*9.08687*9.0894*9.0906*9.08582
11/15/2019 10:15:00*9.0894*9.09194*9.0925*9.0878
11/15/2019 10:20:00*9.09194*9.08711*9.09215*9.08648
11/15/2019 10:25:00*9.08711*9.08301*9.08722*9.0825
11/15/2019 10:30:00*9.08301*9.07846*9.08308*9.07785
11/15/2019 10:35:00*9.07846*9.07636*9.07892*9.07524
11/15/2019 10:40:00*9.07636*9.0805*9.08262*9.07611
11/15/2019 10:45:00*9.0805*9.07995*9.08294*9.0792
11/15/2019 10:50:00*9.07995*9.07803*9.08161*9.07761
11/15/2019 10:55:00*9.07803*9.07642*9.0795*9.07642
11/15/2019 11:00:00*9.07642*9.07583*9.07694*9.07433
11/15/2019 11:05:00*9.07583*9.07442*9.07694*9.07101
11/15/2019 11:10:00*9.07442*9.0773*9.0774*9.07421
11/15/2019 11:15:00*9.0773*9.0813*9.0818*9.0773
11/15/2019 11:20:00*9.0813*9.08*9.08196*9.0793
11/15/2019 11:25:00*9.08*9.0845*9.08464*9.0796
11/15/2019 11:30:00*9.0845*9.08187*9.08451*9.08066
11/15/2019 11:35:00*9.08187*9.0818*9.0829*9.08119
11/15/2019 11:40:00*9.0818*9.08406*9.08697*9.0818
11/15/2019 11:45:00*9.08406*9.09072*9.09186*9.08377
11/15/2019 11:50:00*9.09072*9.0893*9.09093*9.08817
11/15/2019 11:55:00*9.0893*9.08684*9.0893*9.0858
11/15/2019 12:00:00*9.08684*9.08463*9.08693*9.08463
11/15/2019 12:05:00*9.08463*9.083*9.085*9.08255
11/15/2019 12:10:00*9.083*9.08313*9.08411*9.08262
11/15/2019 12:15:00*9.08313*9.08401*9.08417*9.08227
11/15/2019 12:20:00*9.08401*9.0817*9.0842*9.08141
11/15/2019 12:25:00*9.0817*9.07932*9.0819*9.07899
11/15/2019 12:30:00*9.07932*9.0793*9.08021*9.07886
11/15/2019 12:35:00*9.0793*9.07613*9.0793*9.07551
11/15/2019 12:40:00*9.07613*9.0767*9.07924*9.07613
11/15/2019 12:45:00*9.0767*9.0763*9.0768*9.07507
11/15/2019 12:50:00*9.0763*9.0771*9.0781*9.07563
11/15/2019 12:55:00*9.0771*9.07752*9.0782*9.0767
11/15/2019 13:00:00*9.07752*9.0751*9.07752*9.07438
11/15/2019 13:05:00*9.0751*9.07616*9.0783*9.07498
11/15/2019 13:10:00*9.07616*9.07696*9.0777*9.076
11/15/2019 13:15:00*9.07696*9.0765*9.077*9.07592
11/15/2019 13:20:00*9.0765*9.0765*9.0775*9.07649
11/15/2019 13:25:00*9.0765*9.07641*9.07736*9.0764
11/15/2019 13:30:00*9.07641*9.07705*9.0771*9.07595
11/15/2019 13:35:00*9.07705*9.07659*9.07756*9.07615
11/15/2019 13:40:00*9.07659*9.07555*9.07665*9.07552
11/15/2019 13:45:00*9.07555*9.07513*9.07591*9.07513
11/15/2019 13:50:00*9.07513*9.07521*9.07563*9.07471
11/15/2019 13:55:00*9.07521*9.07522*9.07537*9.0746
11/15/2019 14:00:00*9.07522*9.07635*9.077*9.07522
11/15/2019 14:05:00*9.07635*9.0797*9.08092*9.07626
11/15/2019 14:10:00*9.0797*9.07962*9.08073*9.07962
11/15/2019 14:15:00*9.07962*9.07986*9.08009*9.079
11/15/2019 14:20:00*9.07986*9.07968*9.0801*9.07923
11/15/2019 14:25:00*9.07968*9.0806*9.08074*9.0796
11/15/2019 14:30:00*9.0806*9.08056*9.08062*9.08013
11/15/2019 14:35:00*9.08056*9.08166*9.08204*9.08056
11/15/2019 14:40:00*9.08166*9.08162*9.08209*9.0814
11/15/2019 14:45:00*9.08162*9.08194*9.08236*9.08139
11/15/2019 14:50:00*9.08194*9.08348*9.08352*9.08161
11/15/2019 14:55:00*9.08348*9.08466*9.08468*9.08315
11/15/2019 15:00:00*9.08466*9.08482*9.0853*9.08235
11/15/2019 15:05:00*9.08482*9.08411*9.08517*9.08396
11/15/2019 15:10:00*9.08411*9.0837*9.08443*9.0836
11/15/2019 15:15:00*9.0837*9.0839*9.0841*9.08348
11/15/2019 15:20:00*9.0839*9.08394*9.0846*9.08376
11/15/2019 15:25:00*9.08394*9.08385*9.08436*9.08377
11/15/2019 15:30:00*9.08385*9.0841*9.08432*9.08368
11/15/2019 15:35:00*9.0841*9.08481*9.0849*9.08405
11/15/2019 15:40:00*9.08481*9.08441*9.08491*9.08435
11/15/2019 15:45:00*9.08441*9.08515*9.08599*9.08409
11/15/2019 15:50:00*9.08515*9.08708*9.08893*9.08442
11/15/2019 15:55:00*9.08708*9.08616*9.08848*9.08614
11/15/2019 16:00:00*9.08616*9.083*9.08626*9.08298
11/15/2019 16:05:00*9.083*9.08201*9.08353*9.08127
11/15/2019 16:10:00*9.08201*9.08262*9.08546*9.08201
11/15/2019 16:15:00*9.08262*9.07996*9.0851*9.07217
11/15/2019 16:20:00*9.07996*9.07997*9.08018*9.07825
11/15/2019 16:25:00*9.07997*9.08358*9.0876*9.0773
11/15/2019 16:30:00*9.08358*9.08163*9.08358*9.08069
11/15/2019 16:35:00*9.08163*9.0815*9.0821*9.081
11/15/2019 16:40:00*9.0815*9.0812*9.0825*9.0732
11/15/2019 16:45:00*9.0812*9.0823*9.0824*9.0812
11/15/2019 16:50:00*9.0823*9.0811*9.0827*9.0808
11/15/2019 16:55:00*9.0811*9.081*9.0812*9.0799
11/15/2019 17:00:00*9.081*9.07767*9.081*9.0707
