11/13/2019 17:05:00*9.17598*9.17737*9.17737*9.17506
11/13/2019 17:10:00*9.17737*9.17737*9.17742*9.17737
11/13/2019 17:15:00*9.17737*9.17737*9.17737*9.17737
11/13/2019 17:20:00*9.17737*9.17737*9.17737*9.17737
11/13/2019 17:25:00*9.17737*9.17737*9.17737*9.17737
11/13/2019 17:30:00*9.17737*9.17737*9.1776*9.17737
11/13/2019 17:35:00*9.17737*9.17797*9.17816*9.17737
11/13/2019 17:40:00*9.17797*9.17879*9.17911*9.17737
11/13/2019 17:45:00*9.17879*9.17948*9.17976*9.17737
11/13/2019 17:50:00*9.17948*9.17737*9.17948*9.17737
11/13/2019 17:55:00*9.17737*9.17823*9.17823*9.17737
11/13/2019 18:00:00*9.17823*9.1775*9.17839*9.17737
11/13/2019 18:05:00*9.1775*9.17986*9.17995*9.17732
11/13/2019 18:10:00*9.17986*9.18129*9.18132*9.17979
11/13/2019 18:15:00*9.18129*9.18208*9.1825*9.18089
11/13/2019 18:20:00*9.18208*9.18323*9.18327*9.18198
11/13/2019 18:25:00*9.18323*9.18357*9.18357*9.1831
11/13/2019 18:30:00*9.18357*9.18382*9.18393*9.18347
11/13/2019 18:35:00*9.18382*9.18371*9.18425*9.18331
11/13/2019 18:40:00*9.18371*9.18343*9.18375*9.18337
11/13/2019 18:45:00*9.18343*9.18323*9.18353*9.18307
11/13/2019 18:50:00*9.18323*9.18295*9.18328*9.18273
11/13/2019 18:55:00*9.18295*9.18282*9.18312*9.18274
11/13/2019 19:00:00*9.18282*9.1828*9.18311*9.18274
11/13/2019 19:05:00*9.1828*9.18339*9.18422*9.1828
11/13/2019 19:10:00*9.18339*9.18262*9.1834*9.1825
11/13/2019 19:15:00*9.18262*9.18201*9.18281*9.18201
11/13/2019 19:20:00*9.18201*9.18228*9.18265*9.18188
11/13/2019 19:25:00*9.18228*9.1823*9.18269*9.18215
11/13/2019 19:30:00*9.1823*9.18201*9.1824*9.18183
11/13/2019 19:35:00*9.18201*9.18459*9.18514*9.18201
11/13/2019 19:40:00*9.18459*9.18606*9.18606*9.1844
11/13/2019 19:45:00*9.18606*9.18767*9.18808*9.18565
11/13/2019 19:50:00*9.18767*9.19083*9.19105*9.18764
11/13/2019 19:55:00*9.19083*9.19213*9.19266*9.19082
11/13/2019 20:00:00*9.19213*9.19189*9.19228*9.19078
11/13/2019 20:05:00*9.19189*9.19222*9.19241*9.18988
11/13/2019 20:10:00*9.19222*9.19212*9.19321*9.19179
11/13/2019 20:15:00*9.19212*9.19286*9.19309*9.19199
11/13/2019 20:20:00*9.19286*9.19342*9.19381*9.19218
11/13/2019 20:25:00*9.19342*9.19359*9.19445*9.19282
11/13/2019 20:30:00*9.19359*9.19292*9.19394*9.19288
11/13/2019 20:35:00*9.19292*9.19343*9.19363*9.1921
11/13/2019 20:40:00*9.19343*9.19277*9.19361*9.1925
11/13/2019 20:45:00*9.19277*9.19288*9.19342*9.19269
11/13/2019 20:50:00*9.19288*9.1921*9.19313*9.19145
11/13/2019 20:55:00*9.1921*9.19251*9.1939*9.18759
11/13/2019 21:00:00*9.19251*9.19032*9.19322*9.18923
11/13/2019 21:05:00*9.19032*9.19394*9.19491*9.19032
11/13/2019 21:10:00*9.19394*9.19672*9.2004*9.19394
11/13/2019 21:15:00*9.19672*9.19778*9.2008*9.19553
11/13/2019 21:20:00*9.19778*9.19843*9.19853*9.19727
11/13/2019 21:25:00*9.19843*9.19852*9.19862*9.19828
11/13/2019 21:30:00*9.19852*9.19847*9.19857*9.198
11/13/2019 21:35:00*9.19847*9.19944*9.19954*9.19796
11/13/2019 21:40:00*9.19944*9.20007*9.20036*9.1992
11/13/2019 21:45:00*9.20007*9.20093*9.20109*9.19984
11/13/2019 21:50:00*9.20093*9.20073*9.20093*9.20043
11/13/2019 21:55:00*9.20073*9.20226*9.20232*9.20018
11/13/2019 22:00:00*9.20226*9.20134*9.20233*9.20067
11/13/2019 22:05:00*9.20134*9.20076*9.20153*9.19967
11/13/2019 22:10:00*9.20076*9.20067*9.20086*9.20043
11/13/2019 22:15:00*9.20067*9.19869*9.20069*9.19557
11/13/2019 22:20:00*9.19869*9.19881*9.19888*9.19811
11/13/2019 22:25:00*9.19881*9.19922*9.19953*9.19835
11/13/2019 22:30:00*9.19922*9.19847*9.19954*9.19843
11/13/2019 22:35:00*9.19847*9.19936*9.19944*9.19818
11/13/2019 22:40:00*9.19936*9.1997*9.19991*9.19927
11/13/2019 22:45:00*9.1997*9.1979*9.1997*9.19771
11/13/2019 22:50:00*9.1979*9.19928*9.19942*9.19785
11/13/2019 22:55:00*9.19928*9.19903*9.1993*9.19873
11/13/2019 23:00:00*9.19903*9.19925*9.19942*9.19892
11/13/2019 23:05:00*9.19925*9.1995*9.19967*9.199
11/13/2019 23:10:00*9.1995*9.1992*9.19956*9.19882
11/13/2019 23:15:00*9.1992*9.19986*9.19992*9.19867
11/13/2019 23:20:00*9.19986*9.19868*9.2003*9.19855
11/13/2019 23:25:00*9.19868*9.19869*9.19906*9.19857
11/13/2019 23:30:00*9.19869*9.2*9.2001*9.19854
11/13/2019 23:35:00*9.2*9.2*9.2005*9.1997
11/13/2019 23:40:00*9.2*9.1999*9.2*9.19919
11/13/2019 23:45:00*9.1999*9.2008*9.201*9.1995
11/13/2019 23:50:00*9.2008*9.20136*9.2014*9.2007
11/13/2019 23:55:00*9.20136*9.20031*9.2017*9.20031
11/14/2019 00:00:00*9.20031*9.20117*9.20126*9.20031
11/14/2019 00:05:00*9.20117*9.20183*9.2026*9.20117
11/14/2019 00:10:00*9.20183*9.20434*9.20468*9.20183
11/14/2019 00:15:00*9.20434*9.204*9.20495*9.204
11/14/2019 00:20:00*9.204*9.20263*9.20432*9.20257
11/14/2019 00:25:00*9.20263*9.20164*9.20273*9.20146
11/14/2019 00:30:00*9.20164*9.20143*9.20164*9.20138
11/14/2019 00:35:00*9.20143*9.19961*9.20143*9.19945
11/14/2019 00:40:00*9.19961*9.19939*9.19962*9.19835
11/14/2019 00:45:00*9.19939*9.19971*9.19972*9.19831
11/14/2019 00:50:00*9.19971*9.1994*9.20011*9.1994
11/14/2019 00:55:00*9.1994*9.20103*9.20103*9.19931
11/14/2019 01:00:00*9.20103*9.19793*9.20104*9.19766
11/14/2019 01:05:00*9.19793*9.19901*9.19911*9.19785
11/14/2019 01:10:00*9.19901*9.20006*9.20011*9.19901
11/14/2019 01:15:00*9.20006*9.19915*9.20024*9.19915
11/14/2019 01:20:00*9.19915*9.19887*9.19917*9.1988
11/14/2019 01:25:00*9.19887*9.19816*9.19887*9.19732
11/14/2019 01:30:00*9.19816*9.19804*9.1985*9.19777
11/14/2019 01:35:00*9.19804*9.19838*9.1988*9.19802
11/14/2019 01:40:00*9.19838*9.19804*9.19843*9.19796
11/14/2019 01:45:00*9.19804*9.19816*9.1985*9.19804
11/14/2019 01:50:00*9.19816*9.1981*9.1985*9.1977
11/14/2019 01:55:00*9.1981*9.1983*9.1987*9.19794
11/14/2019 02:00:00*9.1983*9.19823*9.1985*9.1963
11/14/2019 02:05:00*9.19823*9.19954*9.1996*9.1922
11/14/2019 02:10:00*9.19954*9.19957*9.20176*9.19866
11/14/2019 02:15:00*9.19957*9.1971*9.19983*9.19645
11/14/2019 02:20:00*9.1971*9.19848*9.20094*9.19555
11/14/2019 02:25:00*9.19848*9.19986*9.20079*9.19817
11/14/2019 02:30:00*9.19986*9.19953*9.20051*9.1993
11/14/2019 02:35:00*9.19953*9.19879*9.19999*9.1976
11/14/2019 02:40:00*9.19879*9.19365*9.19879*9.19308
11/14/2019 02:45:00*9.19365*9.19426*9.19535*9.19313
11/14/2019 02:50:00*9.19426*9.19509*9.19711*9.19409
11/14/2019 02:55:00*9.19509*9.19469*9.1958*9.19416
11/14/2019 03:00:00*9.19469*9.18805*9.19469*9.18777
11/14/2019 03:05:00*9.18805*9.18852*9.19059*9.186
11/14/2019 03:10:00*9.18852*9.19092*9.19131*9.18787
11/14/2019 03:15:00*9.19092*9.19085*9.1919*9.19046
11/14/2019 03:20:00*9.19085*9.18986*9.19085*9.18776
11/14/2019 03:25:00*9.18986*9.19041*9.1914*9.18943
11/14/2019 03:30:00*9.19041*9.1947*9.1949*9.18823
11/14/2019 03:35:00*9.1947*9.19864*9.19891*9.181
11/14/2019 03:40:00*9.19864*9.1966*9.20169*9.19498
11/14/2019 03:45:00*9.1966*9.1945*9.2002*9.19227
11/14/2019 03:50:00*9.1945*9.1944*9.1951*9.19152
11/14/2019 03:55:00*9.1944*9.19465*9.1959*9.1933
11/14/2019 04:00:00*9.19465*9.19371*9.19489*9.19226
11/14/2019 04:05:00*9.19371*9.19586*9.1968*9.1926
11/14/2019 04:10:00*9.19586*9.19442*9.19722*9.19439
11/14/2019 04:15:00*9.19442*9.1974*9.1974*9.19368
11/14/2019 04:20:00*9.1974*9.19447*9.19951*9.19442
11/14/2019 04:25:00*9.19447*9.19481*9.19543*9.19258
11/14/2019 04:30:00*9.19481*9.1967*9.19762*9.19367
11/14/2019 04:35:00*9.1967*9.1927*9.1993*9.19138
11/14/2019 04:40:00*9.1927*9.1919*9.1931*9.19073
11/14/2019 04:45:00*9.1919*9.1915*9.19289*9.18988
11/14/2019 04:50:00*9.1915*9.18897*9.1917*9.18895
11/14/2019 04:55:00*9.18897*9.19161*9.19443*9.18853
11/14/2019 05:00:00*9.19161*9.19117*9.19317*9.19079
11/14/2019 05:05:00*9.19117*9.18415*9.19441*9.18364
11/14/2019 05:10:00*9.18415*9.18578*9.18606*9.18293
11/14/2019 05:15:00*9.18578*9.18907*9.19188*9.18572
11/14/2019 05:20:00*9.18907*9.1881*9.18989*9.18797
11/14/2019 05:25:00*9.1881*9.19117*9.19132*9.1881
11/14/2019 05:30:00*9.19117*9.19202*9.1932*9.19039
11/14/2019 05:35:00*9.19202*9.19713*9.19723*9.1914
11/14/2019 05:40:00*9.19713*9.19499*9.1972*9.1949
11/14/2019 05:45:00*9.19499*9.19562*9.19562*9.19474
11/14/2019 05:50:00*9.19562*9.19285*9.19598*9.19272
11/14/2019 05:55:00*9.19285*9.1975*9.1977*9.19087
11/14/2019 06:00:00*9.1975*9.19596*9.1993*9.1954
11/14/2019 06:05:00*9.19596*9.19427*9.19596*9.193
11/14/2019 06:10:00*9.19427*9.20316*9.20325*9.19374
11/14/2019 06:15:00*9.20316*9.20194*9.20392*9.19962
11/14/2019 06:20:00*9.20194*9.20189*9.2022*9.20091
11/14/2019 06:25:00*9.20189*9.20551*9.2057*9.20106
11/14/2019 06:30:00*9.20551*9.2058*9.2069*9.20411
11/14/2019 06:35:00*9.2058*9.20717*9.20907*9.20474
11/14/2019 06:40:00*9.20717*9.21022*9.21139*9.20606
11/14/2019 06:45:00*9.21022*9.21208*9.2129*9.21011
11/14/2019 06:50:00*9.21208*9.2112*9.2129*9.21116
11/14/2019 06:55:00*9.2112*9.2072*9.21126*9.20716
11/14/2019 07:00:00*9.2072*9.20881*9.2109*9.20704
11/14/2019 07:05:00*9.20881*9.20759*9.21054*9.207
11/14/2019 07:10:00*9.20759*9.20626*9.20786*9.20545
11/14/2019 07:15:00*9.20626*9.20604*9.20684*9.20511
11/14/2019 07:20:00*9.20604*9.20755*9.20763*9.20597
11/14/2019 07:25:00*9.20755*9.20739*9.20811*9.20715
11/14/2019 07:30:00*9.20739*9.2081*9.2099*9.20739
11/14/2019 07:35:00*9.2081*9.20814*9.2086*9.20694
11/14/2019 07:40:00*9.20814*9.20679*9.20854*9.20663
11/14/2019 07:45:00*9.20679*9.20625*9.20679*9.205
11/14/2019 07:50:00*9.20625*9.20193*9.20625*9.20149
11/14/2019 07:55:00*9.20193*9.1998*9.20326*9.1998
11/14/2019 08:00:00*9.1998*9.19839*9.2005*9.19372
11/14/2019 08:05:00*9.19839*9.2035*9.2038*9.19839
11/14/2019 08:10:00*9.2035*9.1982*9.20406*9.19716
11/14/2019 08:15:00*9.1982*9.20077*9.20211*9.19793
11/14/2019 08:20:00*9.20077*9.20203*9.20203*9.2006
11/14/2019 08:25:00*9.20203*9.2079*9.2079*9.20203
11/14/2019 08:30:00*9.2079*9.2106*9.2106*9.20741
11/14/2019 08:35:00*9.2106*9.21014*9.21464*9.20826
11/14/2019 08:40:00*9.21014*9.2079*9.2105*9.20365
11/14/2019 08:45:00*9.2079*9.20639*9.21053*9.20585
11/14/2019 08:50:00*9.20639*9.20789*9.2081*9.20618
11/14/2019 08:55:00*9.20789*9.21079*9.21079*9.2077
11/14/2019 09:00:00*9.21079*9.20872*9.21164*9.2085
11/14/2019 09:05:00*9.20872*9.20513*9.2095*9.20473
11/14/2019 09:10:00*9.20513*9.202*9.20611*9.20182
11/14/2019 09:15:00*9.202*9.20091*9.20354*9.20004
11/14/2019 09:20:00*9.20091*9.19941*9.20322*9.19827
11/14/2019 09:25:00*9.19941*9.19957*9.20095*9.19859
11/14/2019 09:30:00*9.19957*9.19626*9.19997*9.19477
11/14/2019 09:35:00*9.19626*9.19829*9.19949*9.19626
11/14/2019 09:40:00*9.19829*9.19811*9.2016*9.19662
11/14/2019 09:45:00*9.19811*9.19393*9.19811*9.19118
11/14/2019 09:50:00*9.19393*9.19091*9.19656*9.19051
11/14/2019 09:55:00*9.19091*9.19226*9.19356*9.18748
11/14/2019 10:00:00*9.19226*9.18654*9.19226*9.18654
11/14/2019 10:05:00*9.18654*9.1863*9.18947*9.1852
11/14/2019 10:10:00*9.1863*9.18826*9.18956*9.18288
11/14/2019 10:15:00*9.18826*9.18814*9.18989*9.18656
11/14/2019 10:20:00*9.18814*9.18939*9.1911*9.18761
11/14/2019 10:25:00*9.18939*9.18468*9.18939*9.18329
11/14/2019 10:30:00*9.18468*9.18504*9.1856*9.18397
11/14/2019 10:35:00*9.18504*9.18445*9.18613*9.18377
11/14/2019 10:40:00*9.18445*9.1857*9.18617*9.18353
11/14/2019 10:45:00*9.1857*9.18106*9.1866*9.18084
11/14/2019 10:50:00*9.18106*9.18019*9.18287*9.17997
11/14/2019 10:55:00*9.18019*9.18134*9.1821*9.17954
11/14/2019 11:00:00*9.18134*9.18218*9.18287*9.17865
11/14/2019 11:05:00*9.18218*9.18466*9.18724*9.18213
11/14/2019 11:10:00*9.18466*9.18525*9.18573*9.18239
11/14/2019 11:15:00*9.18525*9.17892*9.18525*9.17727
11/14/2019 11:20:00*9.17892*9.17618*9.1802*9.17429
11/14/2019 11:25:00*9.17618*9.18007*9.1806*9.17613
11/14/2019 11:30:00*9.18007*9.17779*9.1812*9.17708
11/14/2019 11:35:00*9.17779*9.17595*9.17853*9.175
11/14/2019 11:40:00*9.17595*9.17456*9.17636*9.17371
11/14/2019 11:45:00*9.17456*9.1737*9.17627*9.17331
11/14/2019 11:50:00*9.1737*9.17487*9.1754*9.17335
11/14/2019 11:55:00*9.17487*9.1742*9.1763*9.17335
11/14/2019 12:00:00*9.1742*9.17388*9.1742*9.17186
11/14/2019 12:05:00*9.17388*9.17557*9.1759*9.17268
11/14/2019 12:10:00*9.17557*9.17672*9.1787*9.17492
11/14/2019 12:15:00*9.17672*9.17413*9.17676*9.17413
11/14/2019 12:20:00*9.17413*9.17216*9.17421*9.17042
11/14/2019 12:25:00*9.17216*9.16959*9.17254*9.16918
11/14/2019 12:30:00*9.16959*9.17046*9.17109*9.16936
11/14/2019 12:35:00*9.17046*9.1706*9.17178*9.16947
11/14/2019 12:40:00*9.1706*9.1718*9.1719*9.17016
11/14/2019 12:45:00*9.1718*9.1726*9.1727*9.17151
11/14/2019 12:50:00*9.1726*9.17078*9.1726*9.17034
11/14/2019 12:55:00*9.17078*9.17229*9.17352*9.17075
11/14/2019 13:00:00*9.17229*9.17115*9.17341*9.17115
11/14/2019 13:05:00*9.17115*9.17229*9.17314*9.17115
11/14/2019 13:10:00*9.17229*9.1722*9.173*9.172
11/14/2019 13:15:00*9.1722*9.1716*9.1725*9.17096
11/14/2019 13:20:00*9.1716*9.16919*9.1716*9.16886
11/14/2019 13:25:00*9.16919*9.16875*9.16925*9.16855
11/14/2019 13:30:00*9.16875*9.16906*9.1693*9.16786
11/14/2019 13:35:00*9.16906*9.1654*9.16907*9.16534
11/14/2019 13:40:00*9.1654*9.1668*9.1672*9.16533
11/14/2019 13:45:00*9.1668*9.1669*9.1672*9.16644
11/14/2019 13:50:00*9.1669*9.1677*9.1678*9.16667
11/14/2019 13:55:00*9.1677*9.16757*9.1687*9.1675
11/14/2019 14:00:00*9.16757*9.16548*9.16765*9.16341
11/14/2019 14:05:00*9.16548*9.16816*9.1686*9.16507
11/14/2019 14:10:00*9.16816*9.17017*9.17036*9.1676
11/14/2019 14:15:00*9.17017*9.17055*9.171*9.16967
11/14/2019 14:20:00*9.17055*9.16724*9.17076*9.16713
11/14/2019 14:25:00*9.16724*9.16784*9.16856*9.16716
11/14/2019 14:30:00*9.16784*9.16669*9.16784*9.16606
11/14/2019 14:35:00*9.16669*9.16643*9.16692*9.16583
11/14/2019 14:40:00*9.16643*9.1674*9.1675*9.16643
11/14/2019 14:45:00*9.1674*9.16753*9.16786*9.16706
11/14/2019 14:50:00*9.16753*9.1683*9.1692*9.16741
11/14/2019 14:55:00*9.1683*9.1691*9.16922*9.1679
11/14/2019 15:00:00*9.1691*9.16973*9.16997*9.16864
11/14/2019 15:05:00*9.16973*9.1714*9.1725*9.16934
11/14/2019 15:10:00*9.1714*9.17155*9.17166*9.17063
11/14/2019 15:15:00*9.17155*9.17075*9.17156*9.1702
11/14/2019 15:20:00*9.17075*9.1698*9.17127*9.1695
11/14/2019 15:25:00*9.1698*9.1694*9.1701*9.16891
11/14/2019 15:30:00*9.1694*9.16931*9.1699*9.16931
11/14/2019 15:35:00*9.16931*9.17056*9.1712*9.16907
11/14/2019 15:40:00*9.17056*9.1688*9.17082*9.16848
11/14/2019 15:45:00*9.1688*9.1669*9.16888*9.16675
11/14/2019 15:50:00*9.1669*9.16681*9.1683*9.1663
11/14/2019 15:55:00*9.16681*9.16565*9.167*9.16559
11/14/2019 16:00:00*9.16565*9.16582*9.1665*9.16432
11/14/2019 16:05:00*9.16582*9.1655*9.16635*9.16512
11/14/2019 16:10:00*9.1655*9.16582*9.16591*9.16545
11/14/2019 16:15:00*9.16582*9.16541*9.16638*9.16541
11/14/2019 16:20:00*9.16541*9.16607*9.16631*9.16482
11/14/2019 16:25:00*9.16607*9.16697*9.16697*9.16595
11/14/2019 16:30:00*9.16697*9.16636*9.16764*9.16636
11/14/2019 16:35:00*9.16636*9.1658*9.16674*9.16484
11/14/2019 16:40:00*9.1658*9.16533*9.16618*9.1652
11/14/2019 16:45:00*9.16533*9.16149*9.16552*9.16149
11/14/2019 16:50:00*9.16149*9.16166*9.16191*9.15972
11/14/2019 16:55:00*9.16166*9.16252*9.16356*9.16165
11/14/2019 17:00:00*9.16252*9.1576*9.16284*9.1576
