11/12/2019 17:05:00*9.1601*9.1621*9.16288*9.1601
11/12/2019 17:10:00*9.1621*9.1609*9.1625*9.1602
11/12/2019 17:15:00*9.1609*9.161*9.1624*9.1606
11/12/2019 17:20:00*9.161*9.15991*9.16128*9.15944
11/12/2019 17:25:00*9.15991*9.16037*9.16041*9.15986
11/12/2019 17:30:00*9.16037*9.16037*9.16037*9.16037
11/12/2019 17:35:00*9.16037*9.1601*9.16037*9.1598
11/12/2019 17:40:00*9.1601*9.1589*9.1601*9.15827
11/12/2019 17:45:00*9.1589*9.159*9.1593*9.1588
11/12/2019 17:50:00*9.159*9.15804*9.1597*9.15785
11/12/2019 17:55:00*9.15804*9.15645*9.15832*9.15563
11/12/2019 18:00:00*9.15645*9.1587*9.1596*9.1563
11/12/2019 18:05:00*9.1587*9.15984*9.16051*9.15755
11/12/2019 18:10:00*9.15984*9.15993*9.16029*9.15958
11/12/2019 18:15:00*9.15993*9.16021*9.16023*9.15953
11/12/2019 18:20:00*9.16021*9.15956*9.16022*9.15938
11/12/2019 18:25:00*9.15956*9.15917*9.15981*9.15908
11/12/2019 18:30:00*9.15917*9.15872*9.15932*9.15872
11/12/2019 18:35:00*9.15872*9.15903*9.15908*9.15841
11/12/2019 18:40:00*9.15903*9.1588*9.15924*9.1588
11/12/2019 18:45:00*9.1588*9.15896*9.15911*9.15878
11/12/2019 18:50:00*9.15896*9.15854*9.15898*9.15844
11/12/2019 18:55:00*9.15854*9.15818*9.1586*9.15805
11/12/2019 19:00:00*9.15818*9.1622*9.1625*9.15818
11/12/2019 19:05:00*9.1622*9.16337*9.16337*9.16192
11/12/2019 19:10:00*9.16337*9.16351*9.16359*9.16175
11/12/2019 19:15:00*9.16351*9.16387*9.16435*9.1633
11/12/2019 19:20:00*9.16387*9.16515*9.16546*9.1636
11/12/2019 19:25:00*9.16515*9.16469*9.16526*9.16468
11/12/2019 19:30:00*9.16469*9.1646*9.1647*9.16401
11/12/2019 19:35:00*9.1646*9.16475*9.16507*9.1646
11/12/2019 19:40:00*9.16475*9.16417*9.16478*9.16408
11/12/2019 19:45:00*9.16417*9.16499*9.16535*9.16401
11/12/2019 19:50:00*9.16499*9.16465*9.16535*9.16437
11/12/2019 19:55:00*9.16465*9.16339*9.16512*9.16339
11/12/2019 20:00:00*9.16339*9.16481*9.16481*9.16329
11/12/2019 20:05:00*9.16481*9.1575*9.16491*9.15702
11/12/2019 20:10:00*9.1575*9.15817*9.16*9.15733
11/12/2019 20:15:00*9.15817*9.15755*9.15818*9.15693
11/12/2019 20:20:00*9.15755*9.15954*9.15967*9.15755
11/12/2019 20:25:00*9.15954*9.16001*9.16012*9.15875
11/12/2019 20:30:00*9.16001*9.1593*9.16001*9.15911
11/12/2019 20:35:00*9.1593*9.16027*9.16083*9.15862
11/12/2019 20:40:00*9.16027*9.16036*9.16103*9.1601
11/12/2019 20:45:00*9.16036*9.16049*9.16097*9.16015
11/12/2019 20:50:00*9.16049*9.16163*9.16175*9.15962
11/12/2019 20:55:00*9.16163*9.1619*9.16192*9.16098
11/12/2019 21:00:00*9.1619*9.16288*9.1632*9.1619
11/12/2019 21:05:00*9.16288*9.1639*9.1644*9.16269
11/12/2019 21:10:00*9.1639*9.16174*9.1639*9.16158
11/12/2019 21:15:00*9.16174*9.16342*9.16356*9.16173
11/12/2019 21:20:00*9.16342*9.16472*9.16483*9.1632
11/12/2019 21:25:00*9.16472*9.1653*9.1655*9.16472
11/12/2019 21:30:00*9.1653*9.1655*9.1663*9.1651
11/12/2019 21:35:00*9.1655*9.16489*9.1657*9.1648
11/12/2019 21:40:00*9.16489*9.16477*9.16546*9.16459
11/12/2019 21:45:00*9.16477*9.16476*9.16585*9.16461
11/12/2019 21:50:00*9.16476*9.16488*9.16516*9.16444
11/12/2019 21:55:00*9.16488*9.16477*9.165*9.16449
11/12/2019 22:00:00*9.16477*9.16202*9.16515*9.16197
11/12/2019 22:05:00*9.16202*9.16197*9.1621*9.16081
11/12/2019 22:10:00*9.16197*9.16132*9.16219*9.1606
11/12/2019 22:15:00*9.16132*9.16115*9.16175*9.16103
11/12/2019 22:20:00*9.16115*9.16204*9.1622*9.16083
11/12/2019 22:25:00*9.16204*9.16217*9.16217*9.16132
11/12/2019 22:30:00*9.16217*9.1632*9.16334*9.16212
11/12/2019 22:35:00*9.1632*9.16325*9.1636*9.16277
11/12/2019 22:40:00*9.16325*9.16373*9.16373*9.163
11/12/2019 22:45:00*9.16373*9.1631*9.16374*9.16278
11/12/2019 22:50:00*9.1631*9.16335*9.1637*9.1631
11/12/2019 22:55:00*9.16335*9.16296*9.16373*9.16286
11/12/2019 23:00:00*9.16296*9.16323*9.16355*9.1627
11/12/2019 23:05:00*9.16323*9.16232*9.16328*9.16196
11/12/2019 23:10:00*9.16232*9.16256*9.1626*9.16232
11/12/2019 23:15:00*9.16256*9.16218*9.16273*9.16199
11/12/2019 23:20:00*9.16218*9.16211*9.16231*9.16169
11/12/2019 23:25:00*9.16211*9.16184*9.16215*9.16145
11/12/2019 23:30:00*9.16184*9.1626*9.1626*9.16184
11/12/2019 23:35:00*9.1626*9.16226*9.16279*9.16197
11/12/2019 23:40:00*9.16226*9.16173*9.1625*9.1617
11/12/2019 23:45:00*9.16173*9.16216*9.16225*9.16169
11/12/2019 23:50:00*9.16216*9.16222*9.16223*9.16212
11/12/2019 23:55:00*9.16222*9.16251*9.16265*9.16215
11/13/2019 00:00:00*9.16251*9.16151*9.1626*9.16146
11/13/2019 00:05:00*9.16151*9.16099*9.1618*9.16086
11/13/2019 00:10:00*9.16099*9.16097*9.16118*9.16069
11/13/2019 00:15:00*9.16097*9.16047*9.16156*9.16029
11/13/2019 00:20:00*9.16047*9.16144*9.16144*9.16042
11/13/2019 00:25:00*9.16144*9.16092*9.16144*9.16092
11/13/2019 00:30:00*9.16092*9.16426*9.16488*9.16057
11/13/2019 00:35:00*9.16426*9.16458*9.16505*9.16416
11/13/2019 00:40:00*9.16458*9.1652*9.16526*9.16442
11/13/2019 00:45:00*9.1652*9.16597*9.16602*9.1652
11/13/2019 00:50:00*9.16597*9.16643*9.16665*9.16595
11/13/2019 00:55:00*9.16643*9.16685*9.16686*9.16637
11/13/2019 01:00:00*9.16685*9.16513*9.16685*9.16507
11/13/2019 01:05:00*9.16513*9.16574*9.16628*9.16473
11/13/2019 01:10:00*9.16574*9.16583*9.1665*9.16563
11/13/2019 01:15:00*9.16583*9.16626*9.16657*9.16583
11/13/2019 01:20:00*9.16626*9.16744*9.1675*9.16624
11/13/2019 01:25:00*9.16744*9.16742*9.16756*9.16671
11/13/2019 01:30:00*9.16742*9.17187*9.17201*9.16742
11/13/2019 01:35:00*9.17187*9.17125*9.17416*9.17063
11/13/2019 01:40:00*9.17125*9.17281*9.17467*9.17067
11/13/2019 01:45:00*9.17281*9.1745*9.175*9.17278
11/13/2019 01:50:00*9.1745*9.17427*9.1747*9.17381
11/13/2019 01:55:00*9.17427*9.17551*9.17601*9.17414
11/13/2019 02:00:00*9.17551*9.17244*9.17551*9.17131
11/13/2019 02:05:00*9.17244*9.17567*9.17595*9.17244
11/13/2019 02:10:00*9.17567*9.17718*9.17808*9.17567
11/13/2019 02:15:00*9.17718*9.17883*9.17949*9.17704
11/13/2019 02:20:00*9.17883*9.1795*9.1795*9.17744
11/13/2019 02:25:00*9.1795*9.18116*9.1815*9.17882
11/13/2019 02:30:00*9.18116*9.1794*9.18211*9.17719
11/13/2019 02:35:00*9.1794*9.17879*9.1798*9.17784
11/13/2019 02:40:00*9.17879*9.17835*9.1807*9.17835
11/13/2019 02:45:00*9.17835*9.18091*9.18141*9.17761
11/13/2019 02:50:00*9.18091*9.18417*9.18452*9.1799
11/13/2019 02:55:00*9.18417*9.18348*9.18433*9.18232
11/13/2019 03:00:00*9.18348*9.1873*9.1874*9.18322
11/13/2019 03:05:00*9.1873*9.18243*9.18886*9.18226
11/13/2019 03:10:00*9.18243*9.18612*9.18695*9.18136
11/13/2019 03:15:00*9.18612*9.18646*9.1878*9.1854
11/13/2019 03:20:00*9.18646*9.1911*9.19119*9.18578
11/13/2019 03:25:00*9.1911*9.19319*9.1945*9.19105
11/13/2019 03:30:00*9.19319*9.194*9.19718*9.19274
11/13/2019 03:35:00*9.194*9.19242*9.1955*9.19193
11/13/2019 03:40:00*9.19242*9.18394*9.1927*9.1825
11/13/2019 03:45:00*9.18394*9.18281*9.18453*9.17958
11/13/2019 03:50:00*9.18281*9.18082*9.18488*9.1806
11/13/2019 03:55:00*9.18082*9.18195*9.18236*9.17878
11/13/2019 04:00:00*9.18195*9.18117*9.18212*9.18078
11/13/2019 04:05:00*9.18117*9.18071*9.18477*9.17956
11/13/2019 04:10:00*9.18071*9.1844*9.1845*9.17906
11/13/2019 04:15:00*9.1844*9.18691*9.1884*9.18284
11/13/2019 04:20:00*9.18691*9.18738*9.18998*9.18562
11/13/2019 04:25:00*9.18738*9.18591*9.18889*9.18451
11/13/2019 04:30:00*9.18591*9.18886*9.19235*9.18569
11/13/2019 04:35:00*9.18886*9.18984*9.19095*9.18863
11/13/2019 04:40:00*9.18984*9.19146*9.19328*9.18876
11/13/2019 04:45:00*9.19146*9.2029*9.20292*9.19084
11/13/2019 04:50:00*9.2029*9.20566*9.20579*9.2019
11/13/2019 04:55:00*9.20566*9.20728*9.20735*9.20412
11/13/2019 05:00:00*9.20728*9.20996*9.21031*9.20488
11/13/2019 05:05:00*9.20996*9.21708*9.2173*9.20887
11/13/2019 05:10:00*9.21708*9.2217*9.22572*9.21708
11/13/2019 05:15:00*9.2217*9.21865*9.2218*9.2164
11/13/2019 05:20:00*9.21865*9.21788*9.22086*9.21783
11/13/2019 05:25:00*9.21788*9.219*9.21981*9.21641
11/13/2019 05:30:00*9.219*9.21415*9.2193*9.21315
11/13/2019 05:35:00*9.21415*9.21617*9.21703*9.21306
11/13/2019 05:40:00*9.21617*9.21704*9.21704*9.2098
11/13/2019 05:45:00*9.21704*9.21528*9.2184*9.215
11/13/2019 05:50:00*9.21528*9.21225*9.21787*9.20967
11/13/2019 05:55:00*9.21225*9.21132*9.21225*9.20996
11/13/2019 06:00:00*9.21132*9.21058*9.21265*9.2089
11/13/2019 06:05:00*9.21058*9.2112*9.21252*9.21005
11/13/2019 06:10:00*9.2112*9.21169*9.21308*9.21038
11/13/2019 06:15:00*9.21169*9.21483*9.21517*9.21038
11/13/2019 06:20:00*9.21483*9.21686*9.21748*9.21426
11/13/2019 06:25:00*9.21686*9.21442*9.2176*9.21442
11/13/2019 06:30:00*9.21442*9.20921*9.21516*9.20843
11/13/2019 06:35:00*9.20921*9.21369*9.21453*9.20921
11/13/2019 06:40:00*9.21369*9.21393*9.21427*9.21083
11/13/2019 06:45:00*9.21393*9.21491*9.21629*9.21298
11/13/2019 06:50:00*9.21491*9.2172*9.21782*9.21407
11/13/2019 06:55:00*9.2172*9.21497*9.21824*9.21459
11/13/2019 07:00:00*9.21497*9.21392*9.21582*9.21389
11/13/2019 07:05:00*9.21392*9.21658*9.21662*9.21179
11/13/2019 07:10:00*9.21658*9.21382*9.21658*9.21189
11/13/2019 07:15:00*9.21382*9.21444*9.21467*9.21305
11/13/2019 07:20:00*9.21444*9.21726*9.21744*9.2144
11/13/2019 07:25:00*9.21726*9.21989*9.22025*9.21688
11/13/2019 07:30:00*9.21989*9.21691*9.22056*9.21634
11/13/2019 07:35:00*9.21691*9.21969*9.21969*9.21472
11/13/2019 07:40:00*9.21969*9.21861*9.22176*9.2175
11/13/2019 07:45:00*9.21861*9.22224*9.22367*9.21777
11/13/2019 07:50:00*9.22224*9.21758*9.22224*9.2168
11/13/2019 07:55:00*9.21758*9.22191*9.2233*9.21652
11/13/2019 08:00:00*9.22191*9.21155*9.22192*9.21078
11/13/2019 08:05:00*9.21155*9.20969*9.21317*9.2074
11/13/2019 08:10:00*9.20969*9.20848*9.2113*9.2071
11/13/2019 08:15:00*9.20848*9.21084*9.21216*9.20813
11/13/2019 08:20:00*9.21084*9.21171*9.21179*9.20949
11/13/2019 08:25:00*9.21171*9.2143*9.2151*9.21171
11/13/2019 08:30:00*9.2143*9.2095*9.2176*9.2095
11/13/2019 08:35:00*9.2095*9.21052*9.2175*9.2091
11/13/2019 08:40:00*9.21052*9.21378*9.21642*9.21052
11/13/2019 08:45:00*9.21378*9.21306*9.21472*9.2108
11/13/2019 08:50:00*9.21306*9.21148*9.21459*9.21148
11/13/2019 08:55:00*9.21148*9.21182*9.21584*9.21112
11/13/2019 09:00:00*9.21182*9.2112*9.2132*9.20962
11/13/2019 09:05:00*9.2112*9.217*9.21741*9.20917
11/13/2019 09:10:00*9.217*9.21547*9.21772*9.21103
11/13/2019 09:15:00*9.21547*9.21057*9.21676*9.21018
11/13/2019 09:20:00*9.21057*9.21761*9.21901*9.21037
11/13/2019 09:25:00*9.21761*9.21418*9.21823*9.21372
11/13/2019 09:30:00*9.21418*9.2137*9.21508*9.21196
11/13/2019 09:35:00*9.2137*9.21418*9.21761*9.2122
11/13/2019 09:40:00*9.21418*9.2128*9.21582*9.2106
11/13/2019 09:45:00*9.2128*9.20959*9.21356*9.2094
11/13/2019 09:50:00*9.20959*9.20716*9.20977*9.20716
11/13/2019 09:55:00*9.20716*9.20837*9.20912*9.2054
11/13/2019 10:00:00*9.20837*9.20693*9.20927*9.20259
11/13/2019 10:05:00*9.20693*9.20574*9.20999*9.20574
11/13/2019 10:10:00*9.20574*9.19774*9.20635*9.19714
11/13/2019 10:15:00*9.19774*9.1969*9.1986*9.19591
11/13/2019 10:20:00*9.1969*9.19637*9.1984*9.1953
11/13/2019 10:25:00*9.19637*9.19587*9.1987*9.1957
11/13/2019 10:30:00*9.19587*9.19618*9.1995*9.19443
11/13/2019 10:35:00*9.19618*9.19901*9.20027*9.19411
11/13/2019 10:40:00*9.19901*9.1942*9.1994*9.1932
11/13/2019 10:45:00*9.1942*9.1934*9.19514*9.1934
11/13/2019 10:50:00*9.1934*9.18947*9.19359*9.18738
11/13/2019 10:55:00*9.18947*9.1878*9.18996*9.18652
11/13/2019 11:00:00*9.1878*9.18845*9.1906*9.18706
11/13/2019 11:05:00*9.18845*9.18733*9.18948*9.1857
11/13/2019 11:10:00*9.18733*9.18761*9.18788*9.18412
11/13/2019 11:15:00*9.18761*9.18751*9.19012*9.18665
11/13/2019 11:20:00*9.18751*9.19044*9.19381*9.18741
11/13/2019 11:25:00*9.19044*9.191*9.1911*9.18865
11/13/2019 11:30:00*9.191*9.19082*9.19243*9.19053
11/13/2019 11:35:00*9.19082*9.18889*9.1928*9.1883
11/13/2019 11:40:00*9.18889*9.18589*9.18927*9.18539
11/13/2019 11:45:00*9.18589*9.18644*9.18644*9.185
11/13/2019 11:50:00*9.18644*9.18693*9.18813*9.18639
11/13/2019 11:55:00*9.18693*9.1889*9.18905*9.18693
11/13/2019 12:00:00*9.1889*9.18933*9.18952*9.18877
11/13/2019 12:05:00*9.18933*9.19381*9.1966*9.18893
11/13/2019 12:10:00*9.19381*9.19374*9.1948*9.19264
11/13/2019 12:15:00*9.19374*9.191*9.19441*9.19097
11/13/2019 12:20:00*9.191*9.19201*9.1935*9.19083
11/13/2019 12:25:00*9.19201*9.18823*9.1925*9.18726
11/13/2019 12:30:00*9.18823*9.18913*9.1899*9.18801
11/13/2019 12:35:00*9.18913*9.18865*9.18986*9.18813
11/13/2019 12:40:00*9.18865*9.18615*9.1891*9.18577
11/13/2019 12:45:00*9.18615*9.18539*9.18659*9.18513
11/13/2019 12:50:00*9.18539*9.18685*9.18731*9.18511
11/13/2019 12:55:00*9.18685*9.18723*9.1886*9.18654
11/13/2019 13:00:00*9.18723*9.18768*9.18768*9.18594
11/13/2019 13:05:00*9.18768*9.18595*9.18829*9.18552
11/13/2019 13:10:00*9.18595*9.18504*9.18668*9.18504
11/13/2019 13:15:00*9.18504*9.18462*9.18576*9.18438
11/13/2019 13:20:00*9.18462*9.1855*9.18565*9.18432
11/13/2019 13:25:00*9.1855*9.18455*9.18596*9.18418
11/13/2019 13:30:00*9.18455*9.18371*9.18508*9.1835
11/13/2019 13:35:00*9.18371*9.18526*9.18563*9.18371
11/13/2019 13:40:00*9.18526*9.18505*9.18734*9.18232
11/13/2019 13:45:00*9.18505*9.18412*9.18512*9.18401
11/13/2019 13:50:00*9.18412*9.185*9.1856*9.18407
11/13/2019 13:55:00*9.185*9.18452*9.1851*9.18375
11/13/2019 14:00:00*9.18452*9.18714*9.1899*9.18418
11/13/2019 14:05:00*9.18714*9.1889*9.1894*9.18319
11/13/2019 14:10:00*9.1889*9.18989*9.19055*9.18717
11/13/2019 14:15:00*9.18989*9.19041*9.1922*9.18864
11/13/2019 14:20:00*9.19041*9.1933*9.1937*9.19032
11/13/2019 14:25:00*9.1933*9.19351*9.1941*9.19211
11/13/2019 14:30:00*9.19351*9.196*9.1964*9.1925
11/13/2019 14:35:00*9.196*9.1966*9.1977*9.19538
11/13/2019 14:40:00*9.1966*9.1967*9.1971*9.1959
11/13/2019 14:45:00*9.1967*9.19398*9.1968*9.19383
11/13/2019 14:50:00*9.19398*9.19817*9.19858*9.19398
11/13/2019 14:55:00*9.19817*9.19691*9.19828*9.19686
11/13/2019 15:00:00*9.19691*9.19821*9.199*9.19678
11/13/2019 15:05:00*9.19821*9.19566*9.19896*9.19538
11/13/2019 15:10:00*9.19566*9.1945*9.19566*9.19434
11/13/2019 15:15:00*9.1945*9.19235*9.1945*9.19191
11/13/2019 15:20:00*9.19235*9.19181*9.19272*9.19143
11/13/2019 15:25:00*9.19181*9.19141*9.19275*9.19141
11/13/2019 15:30:00*9.19141*9.19098*9.19146*9.19035
11/13/2019 15:35:00*9.19098*9.19179*9.19225*9.19098
11/13/2019 15:40:00*9.19179*9.19111*9.1918*9.19068
11/13/2019 15:45:00*9.19111*9.19129*9.19178*9.19059
11/13/2019 15:50:00*9.19129*9.19101*9.19209*9.19093
11/13/2019 15:55:00*9.19101*9.188*9.19117*9.18791
11/13/2019 16:00:00*9.188*9.18672*9.18819*9.18632
11/13/2019 16:05:00*9.18672*9.18731*9.18758*9.18637
11/13/2019 16:10:00*9.18731*9.18848*9.18849*9.18668
11/13/2019 16:15:00*9.18848*9.18875*9.18883*9.18799
11/13/2019 16:20:00*9.18875*9.18956*9.19002*9.18847
11/13/2019 16:25:00*9.18956*9.19*9.19009*9.18936
11/13/2019 16:30:00*9.19*9.19027*9.19118*9.19
11/13/2019 16:35:00*9.19027*9.1861*9.19037*9.18542
11/13/2019 16:40:00*9.1861*9.18513*9.18636*9.18508
11/13/2019 16:45:00*9.18513*9.18497*9.18657*9.18467
11/13/2019 16:50:00*9.18497*9.18332*9.185*9.1833
11/13/2019 16:55:00*9.18332*9.1823*9.18365*9.18177
11/13/2019 17:00:00*9.1823*9.17598*9.18249*9.17598
