11/11/2019 17:05:00*9.12643*9.13498*9.13498*9.12643
11/11/2019 17:10:00*9.13498*9.13489*9.13563*9.13475
11/11/2019 17:15:00*9.13489*9.13295*9.13563*9.12937
11/11/2019 17:20:00*9.13295*9.1333*9.13403*9.13096
11/11/2019 17:25:00*9.1333*9.13326*9.1347*9.13321
11/11/2019 17:30:00*9.13326*9.13334*9.13334*9.13321
11/11/2019 17:35:00*9.13334*9.13838*9.13996*9.13026
11/11/2019 17:40:00*9.13838*9.13786*9.13985*9.13665
11/11/2019 17:45:00*9.13786*9.13579*9.13895*9.13298
11/11/2019 17:50:00*9.13579*9.13973*9.13973*9.13579
11/11/2019 17:55:00*9.13973*9.14028*9.14052*9.13571
11/11/2019 18:00:00*9.14028*9.13948*9.1406*9.13537
11/11/2019 18:05:00*9.13948*9.13486*9.14011*9.13305
11/11/2019 18:10:00*9.13486*9.12639*9.13491*9.12545
11/11/2019 18:15:00*9.12639*9.13042*9.1315*9.1254
11/11/2019 18:20:00*9.13042*9.12919*9.13042*9.12519
11/11/2019 18:25:00*9.12919*9.1292*9.12931*9.12869
11/11/2019 18:30:00*9.1292*9.12923*9.12991*9.12898
11/11/2019 18:35:00*9.12923*9.12808*9.12923*9.1277
11/11/2019 18:40:00*9.12808*9.12863*9.12863*9.12796
11/11/2019 18:45:00*9.12863*9.12852*9.12899*9.1284
11/11/2019 18:50:00*9.12852*9.1288*9.1288*9.12852
11/11/2019 18:55:00*9.1288*9.12986*9.13011*9.1288
11/11/2019 19:00:00*9.12986*9.1295*9.12986*9.1295
11/11/2019 19:05:00*9.1295*9.12792*9.13035*9.12792
11/11/2019 19:10:00*9.12792*9.12796*9.12841*9.12682
11/11/2019 19:15:00*9.12796*9.12799*9.12814*9.12747
11/11/2019 19:20:00*9.12799*9.12809*9.1284*9.12791
11/11/2019 19:25:00*9.12809*9.12813*9.12829*9.12773
11/11/2019 19:30:00*9.12813*9.12904*9.12946*9.12813
11/11/2019 19:35:00*9.12904*9.12905*9.13013*9.1267
11/11/2019 19:40:00*9.12905*9.12849*9.13006*9.1264
11/11/2019 19:45:00*9.12849*9.13143*9.13144*9.12758
11/11/2019 19:50:00*9.13143*9.13112*9.13181*9.13062
11/11/2019 19:55:00*9.13112*9.13005*9.13115*9.12964
11/11/2019 20:00:00*9.13005*9.13022*9.13119*9.12931
11/11/2019 20:05:00*9.13022*9.12984*9.13084*9.12491
11/11/2019 20:10:00*9.12984*9.13107*9.13107*9.12984
11/11/2019 20:15:00*9.13107*9.13118*9.13207*9.1305
11/11/2019 20:20:00*9.13118*9.13137*9.13202*9.13111
11/11/2019 20:25:00*9.13137*9.13304*9.13304*9.13117
11/11/2019 20:30:00*9.13304*9.13399*9.13399*9.1329
11/11/2019 20:35:00*9.13399*9.13377*9.13493*9.13373
11/11/2019 20:40:00*9.13377*9.13469*9.13469*9.13377
11/11/2019 20:45:00*9.13469*9.13544*9.13567*9.13468
11/11/2019 20:50:00*9.13544*9.13631*9.13633*9.13544
11/11/2019 20:55:00*9.13631*9.13648*9.13648*9.13613
11/11/2019 21:00:00*9.13648*9.13641*9.13648*9.13605
11/11/2019 21:05:00*9.13641*9.13651*9.13708*9.13562
11/11/2019 21:10:00*9.13651*9.13555*9.13651*9.13475
11/11/2019 21:15:00*9.13555*9.13568*9.13568*9.13543
11/11/2019 21:20:00*9.13568*9.13568*9.13568*9.13568
11/11/2019 21:25:00*9.13568*9.13579*9.13579*9.13568
11/11/2019 21:30:00*9.13579*9.13569*9.13586*9.13566
11/11/2019 21:35:00*9.13569*9.13587*9.1359*9.13569
11/11/2019 21:40:00*9.13587*9.13588*9.13595*9.1357
11/11/2019 21:45:00*9.13588*9.13561*9.13588*9.13561
11/11/2019 21:50:00*9.13561*9.13555*9.1357*9.13485
11/11/2019 21:55:00*9.13555*9.13544*9.13559*9.13539
11/11/2019 22:00:00*9.13544*9.13637*9.13725*9.1346
11/11/2019 22:05:00*9.13637*9.1377*9.13774*9.13637
11/11/2019 22:10:00*9.1377*9.13726*9.13783*9.13726
11/11/2019 22:15:00*9.13726*9.13656*9.13743*9.13656
11/11/2019 22:20:00*9.13656*9.13591*9.1366*9.1356
11/11/2019 22:25:00*9.13591*9.13511*9.13593*9.13501
11/11/2019 22:30:00*9.13511*9.1361*9.13616*9.1346
11/11/2019 22:35:00*9.1361*9.13729*9.13798*9.1361
11/11/2019 22:40:00*9.13729*9.13713*9.13803*9.13702
11/11/2019 22:45:00*9.13713*9.13717*9.13764*9.13697
11/11/2019 22:50:00*9.13717*9.13505*9.13852*9.13487
11/11/2019 22:55:00*9.13505*9.13478*9.13537*9.13465
11/11/2019 23:00:00*9.13478*9.13573*9.13575*9.13456
11/11/2019 23:05:00*9.13573*9.13482*9.13573*9.13399
11/11/2019 23:10:00*9.13482*9.13492*9.13497*9.13482
11/11/2019 23:15:00*9.13492*9.13562*9.13569*9.13492
11/11/2019 23:20:00*9.13562*9.13527*9.13581*9.13527
11/11/2019 23:25:00*9.13527*9.13523*9.13529*9.13508
11/11/2019 23:30:00*9.13523*9.13542*9.1355*9.135
11/11/2019 23:35:00*9.13542*9.13479*9.13558*9.13452
11/11/2019 23:40:00*9.13479*9.13481*9.13481*9.13479
11/11/2019 23:45:00*9.13481*9.1346*9.13523*9.13435
11/11/2019 23:50:00*9.1346*9.13381*9.13483*9.13363
11/11/2019 23:55:00*9.13381*9.1343*9.13432*9.13363
11/12/2019 00:00:00*9.1343*9.13489*9.13508*9.13425
11/12/2019 00:05:00*9.13489*9.13519*9.13525*9.13489
11/12/2019 00:10:00*9.13519*9.1349*9.13519*9.1349
11/12/2019 00:15:00*9.1349*9.13483*9.13512*9.13454
11/12/2019 00:20:00*9.13483*9.13277*9.13483*9.13243
11/12/2019 00:25:00*9.13277*9.13317*9.13349*9.13277
11/12/2019 00:30:00*9.13317*9.13298*9.13344*9.13287
11/12/2019 00:35:00*9.13298*9.13179*9.13298*9.13163
11/12/2019 00:40:00*9.13179*9.13073*9.13201*9.13048
11/12/2019 00:45:00*9.13073*9.13006*9.13109*9.12982
11/12/2019 00:50:00*9.13006*9.12982*9.13006*9.1294
11/12/2019 00:55:00*9.12982*9.12966*9.13001*9.12926
11/12/2019 01:00:00*9.12966*9.12947*9.12993*9.128
11/12/2019 01:05:00*9.12947*9.1312*9.1314*9.12947
11/12/2019 01:10:00*9.1312*9.1306*9.1312*9.13029
11/12/2019 01:15:00*9.1306*9.13003*9.13083*9.12991
11/12/2019 01:20:00*9.13003*9.12643*9.13033*9.12639
11/12/2019 01:25:00*9.12643*9.12688*9.12768*9.12623
11/12/2019 01:30:00*9.12688*9.12366*9.12691*9.12268
11/12/2019 01:35:00*9.12366*9.12489*9.12557*9.12357
11/12/2019 01:40:00*9.12489*9.12606*9.12606*9.12482
11/12/2019 01:45:00*9.12606*9.12554*9.12614*9.12521
11/12/2019 01:50:00*9.12554*9.12595*9.12631*9.1249
11/12/2019 01:55:00*9.12595*9.12807*9.12827*9.12558
11/12/2019 02:00:00*9.12807*9.1281*9.13136*9.1271
11/12/2019 02:05:00*9.1281*9.1311*9.1548*9.1281
11/12/2019 02:10:00*9.1311*9.13147*9.13222*9.13034
11/12/2019 02:15:00*9.13147*9.13166*9.13235*9.13123
11/12/2019 02:20:00*9.13166*9.13343*9.13415*9.13151
11/12/2019 02:25:00*9.13343*9.13452*9.13479*9.13301
11/12/2019 02:30:00*9.13452*9.1283*9.13452*9.1267
11/12/2019 02:35:00*9.1283*9.13154*9.1322*9.1259
11/12/2019 02:40:00*9.13154*9.13532*9.13556*9.13086
11/12/2019 02:45:00*9.13532*9.13264*9.13532*9.13179
11/12/2019 02:50:00*9.13264*9.13555*9.136*9.13264
11/12/2019 02:55:00*9.13555*9.13396*9.13627*9.1311
11/12/2019 03:00:00*9.13396*9.1327*9.13396*9.13138
11/12/2019 03:05:00*9.1327*9.1351*9.1357*9.13058
11/12/2019 03:10:00*9.1351*9.13783*9.13904*9.1347
11/12/2019 03:15:00*9.13783*9.13857*9.13917*9.13626
11/12/2019 03:20:00*9.13857*9.13798*9.13906*9.1368
11/12/2019 03:25:00*9.13798*9.14516*9.14644*9.13742
11/12/2019 03:30:00*9.14516*9.14675*9.1494*9.14496
11/12/2019 03:35:00*9.14675*9.15258*9.1527*9.14657
11/12/2019 03:40:00*9.15258*9.1501*9.15301*9.1498
11/12/2019 03:45:00*9.1501*9.15365*9.155*9.1479
11/12/2019 03:50:00*9.15365*9.15156*9.1541*9.15088
11/12/2019 03:55:00*9.15156*9.1516*9.1521*9.15049
11/12/2019 04:00:00*9.1516*9.14866*9.1527*9.14655
11/12/2019 04:05:00*9.14866*9.14973*9.1516*9.14828
11/12/2019 04:10:00*9.14973*9.14849*9.15027*9.14723
11/12/2019 04:15:00*9.14849*9.14872*9.15048*9.14788
11/12/2019 04:20:00*9.14872*9.14682*9.1491*9.14665
11/12/2019 04:25:00*9.14682*9.14535*9.148*9.14506
11/12/2019 04:30:00*9.14535*9.1455*9.1466*9.14392
11/12/2019 04:35:00*9.1455*9.1479*9.14806*9.14443
11/12/2019 04:40:00*9.1479*9.1484*9.1491*9.1457
11/12/2019 04:45:00*9.1484*9.1512*9.1512*9.14705
11/12/2019 04:50:00*9.1512*9.1526*9.153*9.14915
11/12/2019 04:55:00*9.1526*9.14883*9.1534*9.14855
11/12/2019 05:00:00*9.14883*9.14639*9.15102*9.14618
11/12/2019 05:05:00*9.14639*9.14783*9.14982*9.143
11/12/2019 05:10:00*9.14783*9.14956*9.15103*9.1455
11/12/2019 05:15:00*9.14956*9.14929*9.15178*9.149
11/12/2019 05:20:00*9.14929*9.14921*9.15099*9.14863
11/12/2019 05:25:00*9.14921*9.14882*9.14921*9.14721
11/12/2019 05:30:00*9.14882*9.1464*9.1505*9.1462
11/12/2019 05:35:00*9.1464*9.14403*9.1472*9.14327
11/12/2019 05:40:00*9.14403*9.1453*9.14689*9.14387
11/12/2019 05:45:00*9.1453*9.14616*9.14649*9.14433
11/12/2019 05:50:00*9.14616*9.14624*9.14725*9.14587
11/12/2019 05:55:00*9.14624*9.14584*9.1473*9.1453
11/12/2019 06:00:00*9.14584*9.14345*9.1463*9.14312
11/12/2019 06:05:00*9.14345*9.14577*9.14733*9.143
11/12/2019 06:10:00*9.14577*9.14522*9.14636*9.14435
11/12/2019 06:15:00*9.14522*9.14804*9.14866*9.1452
11/12/2019 06:20:00*9.14804*9.14804*9.1489*9.14804
11/12/2019 06:25:00*9.14804*9.14464*9.14804*9.14395
11/12/2019 06:30:00*9.14464*9.1466*9.1475*9.14414
11/12/2019 06:35:00*9.1466*9.1471*9.14731*9.14552
11/12/2019 06:40:00*9.1471*9.15019*9.151*9.14699
11/12/2019 06:45:00*9.15019*9.1521*9.15449*9.14998
11/12/2019 06:50:00*9.1521*9.1524*9.1532*9.15042
11/12/2019 06:55:00*9.1524*9.1519*9.15308*9.15045
11/12/2019 07:00:00*9.1519*9.15159*9.15279*9.15064
11/12/2019 07:05:00*9.15159*9.15814*9.15953*9.15159
11/12/2019 07:10:00*9.15814*9.15921*9.15924*9.1561
11/12/2019 07:15:00*9.15921*9.16009*9.16041*9.15801
11/12/2019 07:20:00*9.16009*9.15937*9.1611*9.15906
11/12/2019 07:25:00*9.15937*9.15796*9.15948*9.15743
11/12/2019 07:30:00*9.15796*9.15918*9.15996*9.1576
11/12/2019 07:35:00*9.15918*9.15769*9.15981*9.15766
11/12/2019 07:40:00*9.15769*9.15892*9.16008*9.155
11/12/2019 07:45:00*9.15892*9.15661*9.1591*9.156
11/12/2019 07:50:00*9.15661*9.15241*9.1569*9.15215
11/12/2019 07:55:00*9.15241*9.14851*9.15304*9.14842
11/12/2019 08:00:00*9.14851*9.14615*9.1501*9.1456
11/12/2019 08:05:00*9.14615*9.148*9.1488*9.14525
11/12/2019 08:10:00*9.148*9.14837*9.15193*9.1478
11/12/2019 08:15:00*9.14837*9.1498*9.15095*9.14815
11/12/2019 08:20:00*9.1498*9.1497*9.15286*9.14877
11/12/2019 08:25:00*9.1497*9.15394*9.15437*9.1497
11/12/2019 08:30:00*9.15394*9.1522*9.15394*9.14928
11/12/2019 08:35:00*9.1522*9.15419*9.15452*9.15152
11/12/2019 08:40:00*9.15419*9.15147*9.1564*9.15005
11/12/2019 08:45:00*9.15147*9.14661*9.15184*9.14656
11/12/2019 08:50:00*9.14661*9.14282*9.1468*9.14277
11/12/2019 08:55:00*9.14282*9.14487*9.14499*9.14241
11/12/2019 09:00:00*9.14487*9.14337*9.14906*9.1415
11/12/2019 09:05:00*9.14337*9.14034*9.14367*9.13926
11/12/2019 09:10:00*9.14034*9.14009*9.141*9.13841
11/12/2019 09:15:00*9.14009*9.1412*9.1417*9.13875
11/12/2019 09:20:00*9.1412*9.13951*9.1415*9.13881
11/12/2019 09:25:00*9.13951*9.14042*9.1415*9.13897
11/12/2019 09:30:00*9.14042*9.1401*9.1422*9.13971
11/12/2019 09:35:00*9.1401*9.14066*9.1423*9.13821
11/12/2019 09:40:00*9.14066*9.13941*9.14188*9.1387
11/12/2019 09:45:00*9.13941*9.14087*9.1418*9.13868
11/12/2019 09:50:00*9.14087*9.14187*9.1426*9.1385
11/12/2019 09:55:00*9.14187*9.14304*9.14343*9.1398
11/12/2019 10:00:00*9.14304*9.14594*9.14626*9.14237
11/12/2019 10:05:00*9.14594*9.14079*9.14594*9.13216
11/12/2019 10:10:00*9.14079*9.14344*9.14454*9.1374
11/12/2019 10:15:00*9.14344*9.14374*9.1449*9.1421
11/12/2019 10:20:00*9.14374*9.14582*9.14595*9.14224
11/12/2019 10:25:00*9.14582*9.14688*9.14798*9.1447
11/12/2019 10:30:00*9.14688*9.14953*9.15004*9.14673
11/12/2019 10:35:00*9.14953*9.15241*9.15368*9.14859
11/12/2019 10:40:00*9.15241*9.15512*9.15536*9.15184
11/12/2019 10:45:00*9.15512*9.15514*9.16077*9.15417
11/12/2019 10:50:00*9.15514*9.15503*9.15575*9.15287
11/12/2019 10:55:00*9.15503*9.14849*9.15527*9.14772
11/12/2019 11:00:00*9.14849*9.14802*9.1497*9.14478
11/12/2019 11:05:00*9.14802*9.14712*9.15154*9.14607
11/12/2019 11:10:00*9.14712*9.1445*9.1493*9.14439
11/12/2019 11:15:00*9.1445*9.14799*9.14861*9.14408
11/12/2019 11:20:00*9.14799*9.14602*9.15*9.14558
11/12/2019 11:25:00*9.14602*9.1503*9.1503*9.1448
11/12/2019 11:30:00*9.1503*9.14805*9.1507*9.1466
11/12/2019 11:35:00*9.14805*9.14742*9.14935*9.1473
11/12/2019 11:40:00*9.14742*9.1472*9.14841*9.1472
11/12/2019 11:45:00*9.1472*9.14773*9.1491*9.14682
11/12/2019 11:50:00*9.14773*9.15198*9.1524*9.14361
11/12/2019 11:55:00*9.15198*9.1477*9.1523*9.14765
11/12/2019 12:00:00*9.1477*9.14422*9.14802*9.1436
11/12/2019 12:05:00*9.14422*9.14959*9.14959*9.14371
11/12/2019 12:10:00*9.14959*9.14785*9.14985*9.14702
11/12/2019 12:15:00*9.14785*9.14781*9.14972*9.14716
11/12/2019 12:20:00*9.14781*9.14753*9.14799*9.14619
11/12/2019 12:25:00*9.14753*9.14815*9.14841*9.14616
11/12/2019 12:30:00*9.14815*9.14677*9.14899*9.14675
11/12/2019 12:35:00*9.14677*9.14595*9.1477*9.14442
11/12/2019 12:40:00*9.14595*9.14531*9.14727*9.14518
11/12/2019 12:45:00*9.14531*9.14412*9.14589*9.1425
11/12/2019 12:50:00*9.14412*9.15131*9.154*9.144
11/12/2019 12:55:00*9.15131*9.1511*9.1529*9.1508
11/12/2019 13:00:00*9.1511*9.15015*9.1519*9.14766
11/12/2019 13:05:00*9.15015*9.14943*9.15069*9.14862
11/12/2019 13:10:00*9.14943*9.14979*9.15029*9.14856
11/12/2019 13:15:00*9.14979*9.1481*9.14981*9.14648
11/12/2019 13:20:00*9.1481*9.1498*9.15*9.1481
11/12/2019 13:25:00*9.1498*9.15085*9.1514*9.14902
11/12/2019 13:30:00*9.15085*9.1527*9.1528*9.15048
11/12/2019 13:35:00*9.1527*9.1511*9.1527*9.1505
11/12/2019 13:40:00*9.1511*9.15097*9.1516*9.15002
11/12/2019 13:45:00*9.15097*9.1519*9.1522*9.15014
11/12/2019 13:50:00*9.1519*9.1512*9.1522*9.1501
11/12/2019 13:55:00*9.1512*9.15208*9.1529*9.15075
11/12/2019 14:00:00*9.15208*9.1567*9.1573*9.15167
11/12/2019 14:05:00*9.1567*9.1578*9.1581*9.15543
11/12/2019 14:10:00*9.1578*9.1589*9.159*9.1573
11/12/2019 14:15:00*9.1589*9.15934*9.16173*9.1581
11/12/2019 14:20:00*9.15934*9.15783*9.15945*9.15762
11/12/2019 14:25:00*9.15783*9.159*9.1597*9.15755
11/12/2019 14:30:00*9.159*9.15742*9.1596*9.15684
11/12/2019 14:35:00*9.15742*9.1576*9.1583*9.1558
11/12/2019 14:40:00*9.1576*9.1577*9.158*9.15646
11/12/2019 14:45:00*9.1577*9.1573*9.1581*9.1568
11/12/2019 14:50:00*9.1573*9.1566*9.1576*9.1564
11/12/2019 14:55:00*9.1566*9.1574*9.159*9.1562
11/12/2019 15:00:00*9.1574*9.1589*9.1599*9.1573
11/12/2019 15:05:00*9.1589*9.1602*9.16051*9.1589
11/12/2019 15:10:00*9.1602*9.15977*9.16047*9.15971
11/12/2019 15:15:00*9.15977*9.16132*9.16138*9.15976
11/12/2019 15:20:00*9.16132*9.1621*9.1621*9.16075
11/12/2019 15:25:00*9.1621*9.1632*9.1633*9.16153
11/12/2019 15:30:00*9.1632*9.1634*9.1641*9.1624
11/12/2019 15:35:00*9.1634*9.16327*9.16391*9.1632
11/12/2019 15:40:00*9.16327*9.1636*9.16382*9.16301
11/12/2019 15:45:00*9.1636*9.16541*9.16542*9.16351
11/12/2019 15:50:00*9.16541*9.1657*9.16582*9.16428
11/12/2019 15:55:00*9.1657*9.16571*9.16602*9.16492
11/12/2019 16:00:00*9.16571*9.16282*9.1659*9.16282
11/12/2019 16:05:00*9.16282*9.16571*9.1662*9.16282
11/12/2019 16:10:00*9.16571*9.16438*9.1666*9.16363
11/12/2019 16:15:00*9.16438*9.1638*9.16478*9.1634
11/12/2019 16:20:00*9.1638*9.16413*9.16417*9.16375
11/12/2019 16:25:00*9.16413*9.16459*9.16537*9.16413
11/12/2019 16:30:00*9.16459*9.16457*9.16851*9.16333
11/12/2019 16:35:00*9.16457*9.16251*9.16457*9.16231
11/12/2019 16:40:00*9.16251*9.1634*9.1639*9.16247
11/12/2019 16:45:00*9.1634*9.16401*9.1642*9.16308
11/12/2019 16:50:00*9.16401*9.16384*9.1642*9.16339
11/12/2019 16:55:00*9.16384*9.16411*9.16441*9.16381
11/12/2019 17:00:00*9.16411*9.1601*9.1646*9.1598
