11/10/2019 17:05:00*9.12243*9.12243*9.12243*9.12243
11/10/2019 17:10:00*9.12243*9.12243*9.12243*9.12243
11/10/2019 17:15:00*9.12243*9.12243*9.12243*9.12243
11/10/2019 17:20:00*9.12243*9.12243*9.12243*9.12243
11/10/2019 17:25:00*9.12243*9.12243*9.12243*9.12243
11/10/2019 17:30:00*9.12243*9.12243*9.12243*9.12243
11/10/2019 17:35:00*9.12243*9.12243*9.12243*9.12243
11/10/2019 17:40:00*9.12243*9.12541*9.12593*9.12243
11/10/2019 17:45:00*9.12541*9.13076*9.13076*9.12541
11/10/2019 17:50:00*9.13076*9.13007*9.13103*9.13007
11/10/2019 17:55:00*9.13007*9.13239*9.13263*9.13006
11/10/2019 18:00:00*9.13239*9.13234*9.13284*9.13228
11/10/2019 18:05:00*9.13234*9.13421*9.13421*9.12742
11/10/2019 18:10:00*9.13421*9.13405*9.13437*9.13349
11/10/2019 18:15:00*9.13405*9.13355*9.13454*9.13346
11/10/2019 18:20:00*9.13355*9.1339*9.13431*9.13337
11/10/2019 18:25:00*9.1339*9.13392*9.13517*9.13381
11/10/2019 18:30:00*9.13392*9.13347*9.13403*9.13347
11/10/2019 18:35:00*9.13347*9.13361*9.13382*9.13327
11/10/2019 18:40:00*9.13361*9.13508*9.13525*9.13358
11/10/2019 18:45:00*9.13508*9.13481*9.13537*9.1347
11/10/2019 18:50:00*9.13481*9.13603*9.13618*9.1348
11/10/2019 18:55:00*9.13603*9.13603*9.13608*9.13545
11/10/2019 19:00:00*9.13603*9.13704*9.1371*9.13577
11/10/2019 19:05:00*9.13704*9.13665*9.13758*9.13634
11/10/2019 19:10:00*9.13665*9.13704*9.13711*9.13645
11/10/2019 19:15:00*9.13704*9.13707*9.13745*9.13677
11/10/2019 19:20:00*9.13707*9.13475*9.1414*9.13249
11/10/2019 19:25:00*9.13475*9.13498*9.13503*9.13465
11/10/2019 19:30:00*9.13498*9.14026*9.14076*9.13257
11/10/2019 19:35:00*9.14026*9.13623*9.14026*9.13236
11/10/2019 19:40:00*9.13623*9.13678*9.13684*9.13618
11/10/2019 19:45:00*9.13678*9.13669*9.13733*9.13664
11/10/2019 19:50:00*9.13669*9.13576*9.13669*9.13547
11/10/2019 19:55:00*9.13576*9.1414*9.1417*9.13576
11/10/2019 20:00:00*9.1414*9.14376*9.14376*9.13996
11/10/2019 20:05:00*9.14376*9.1428*9.14376*9.1412
11/10/2019 20:10:00*9.1428*9.14211*9.14366*9.14189
11/10/2019 20:15:00*9.14211*9.14072*9.14211*9.14072
11/10/2019 20:20:00*9.14072*9.14236*9.14258*9.14067
11/10/2019 20:25:00*9.14236*9.14406*9.14406*9.14236
11/10/2019 20:30:00*9.14406*9.14244*9.14441*9.14242
11/10/2019 20:35:00*9.14244*9.14345*9.14352*9.1423
11/10/2019 20:40:00*9.14345*9.14351*9.14381*9.14162
11/10/2019 20:45:00*9.14351*9.1446*9.1447*9.14318
11/10/2019 20:50:00*9.1446*9.1453*9.1456*9.1435
11/10/2019 20:55:00*9.1453*9.1449*9.1454*9.1442
11/10/2019 21:00:00*9.1449*9.1461*9.1466*9.1444
11/10/2019 21:05:00*9.1461*9.1474*9.1479*9.1459
11/10/2019 21:10:00*9.1474*9.15257*9.1532*9.1473
11/10/2019 21:15:00*9.15257*9.15259*9.15334*9.15247
11/10/2019 21:20:00*9.15259*9.1521*9.15259*9.15177
11/10/2019 21:25:00*9.1521*9.15183*9.15218*9.15156
11/10/2019 21:30:00*9.15183*9.1521*9.15211*9.15162
11/10/2019 21:35:00*9.1521*9.15038*9.15216*9.15038
11/10/2019 21:40:00*9.15038*9.15034*9.15091*9.15016
11/10/2019 21:45:00*9.15034*9.14913*9.1506*9.1484
11/10/2019 21:50:00*9.14913*9.14855*9.14917*9.14852
11/10/2019 21:55:00*9.14855*9.14893*9.14903*9.14852
11/10/2019 22:00:00*9.14893*9.14829*9.14893*9.148
11/10/2019 22:05:00*9.14829*9.14833*9.14868*9.14822
11/10/2019 22:10:00*9.14833*9.14868*9.14923*9.14833
11/10/2019 22:15:00*9.14868*9.14857*9.14883*9.14846
11/10/2019 22:20:00*9.14857*9.14606*9.14857*9.14606
11/10/2019 22:25:00*9.14606*9.14421*9.14636*9.14378
11/10/2019 22:30:00*9.14421*9.14474*9.14511*9.1437
11/10/2019 22:35:00*9.14474*9.14451*9.14503*9.14439
11/10/2019 22:40:00*9.14451*9.14381*9.14477*9.14349
11/10/2019 22:45:00*9.14381*9.14449*9.14503*9.1438
11/10/2019 22:50:00*9.14449*9.14474*9.14497*9.1442
11/10/2019 22:55:00*9.14474*9.14435*9.14493*9.14407
11/10/2019 23:00:00*9.14435*9.14426*9.14481*9.14423
11/10/2019 23:05:00*9.14426*9.14468*9.14488*9.14404
11/10/2019 23:10:00*9.14468*9.14387*9.14476*9.14361
11/10/2019 23:15:00*9.14387*9.14389*9.14435*9.14362
11/10/2019 23:20:00*9.14389*9.14422*9.14449*9.14385
11/10/2019 23:25:00*9.14422*9.14467*9.14515*9.14405
11/10/2019 23:30:00*9.14467*9.14334*9.14518*9.14273
11/10/2019 23:35:00*9.14334*9.14351*9.14354*9.14324
11/10/2019 23:40:00*9.14351*9.14326*9.14352*9.14301
11/10/2019 23:45:00*9.14326*9.1435*9.14365*9.14314
11/10/2019 23:50:00*9.1435*9.14387*9.14387*9.14287
11/10/2019 23:55:00*9.14387*9.14407*9.14407*9.14331
11/11/2019 00:00:00*9.14407*9.14261*9.14428*9.14252
11/11/2019 00:05:00*9.14261*9.14181*9.14268*9.14179
11/11/2019 00:10:00*9.14181*9.14193*9.14193*9.14155
11/11/2019 00:15:00*9.14193*9.14272*9.14272*9.14187
11/11/2019 00:20:00*9.14272*9.14231*9.14292*9.14231
11/11/2019 00:25:00*9.14231*9.14257*9.14262*9.14212
11/11/2019 00:30:00*9.14257*9.14244*9.14263*9.14223
11/11/2019 00:35:00*9.14244*9.14233*9.14275*9.14225
11/11/2019 00:40:00*9.14233*9.1424*9.1424*9.14204
11/11/2019 00:45:00*9.1424*9.14013*9.14252*9.13721
11/11/2019 00:50:00*9.14013*9.14045*9.1406*9.14013
11/11/2019 00:55:00*9.14045*9.13967*9.14073*9.13967
11/11/2019 01:00:00*9.13967*9.13985*9.14008*9.13933
11/11/2019 01:05:00*9.13985*9.14007*9.1403*9.13944
11/11/2019 01:10:00*9.14007*9.1422*9.1427*9.14007
11/11/2019 01:15:00*9.1422*9.1424*9.1446*9.1415
11/11/2019 01:20:00*9.1424*9.1468*9.1471*9.1419
11/11/2019 01:25:00*9.1468*9.14716*9.1474*9.14594
11/11/2019 01:30:00*9.14716*9.15085*9.15109*9.14716
11/11/2019 01:35:00*9.15085*9.15077*9.15117*9.1507
11/11/2019 01:40:00*9.15077*9.15036*9.1513*9.14998
11/11/2019 01:45:00*9.15036*9.14916*9.15101*9.14916
11/11/2019 01:50:00*9.14916*9.14621*9.14959*9.14458
11/11/2019 01:55:00*9.14621*9.14538*9.14621*9.14485
11/11/2019 02:00:00*9.14538*9.13209*9.14675*9.13207
11/11/2019 02:05:00*9.13209*9.1427*9.15467*9.13209
11/11/2019 02:10:00*9.1427*9.14505*9.14849*9.14214
11/11/2019 02:15:00*9.14505*9.1475*9.14826*9.14434
11/11/2019 02:20:00*9.1475*9.14857*9.14885*9.14696
11/11/2019 02:25:00*9.14857*9.14762*9.14878*9.14742
11/11/2019 02:30:00*9.14762*9.15088*9.1514*9.14755
11/11/2019 02:35:00*9.15088*9.15325*9.15407*9.15077
11/11/2019 02:40:00*9.15325*9.15275*9.15381*9.1526
11/11/2019 02:45:00*9.15275*9.155*9.155*9.15267
11/11/2019 02:50:00*9.155*9.15728*9.15763*9.1546
11/11/2019 02:55:00*9.15728*9.15636*9.15783*9.1555
11/11/2019 03:00:00*9.15636*9.15598*9.1569*9.15567
11/11/2019 03:05:00*9.15598*9.15946*9.1597*9.15512
11/11/2019 03:10:00*9.15946*9.16042*9.16175*9.15946
11/11/2019 03:15:00*9.16042*9.16339*9.16357*9.15976
11/11/2019 03:20:00*9.16339*9.16472*9.1651*9.16306
11/11/2019 03:25:00*9.16472*9.163*9.165*9.16266
11/11/2019 03:30:00*9.163*9.15963*9.16384*9.15822
11/11/2019 03:35:00*9.15963*9.15296*9.15963*9.15264
11/11/2019 03:40:00*9.15296*9.15407*9.15485*9.15278
11/11/2019 03:45:00*9.15407*9.15589*9.15594*9.15339
11/11/2019 03:50:00*9.15589*9.15882*9.15901*9.15561
11/11/2019 03:55:00*9.15882*9.15703*9.16005*9.15665
11/11/2019 04:00:00*9.15703*9.1573*9.1585*9.15703
11/11/2019 04:05:00*9.1573*9.16093*9.16102*9.1573
11/11/2019 04:10:00*9.16093*9.16196*9.16196*9.1591
11/11/2019 04:15:00*9.16196*9.15986*9.16296*9.15918
11/11/2019 04:20:00*9.15986*9.16015*9.16055*9.15885
11/11/2019 04:25:00*9.16015*9.15946*9.16062*9.15723
11/11/2019 04:30:00*9.15946*9.15905*9.16073*9.15852
11/11/2019 04:35:00*9.15905*9.15819*9.16059*9.15817
11/11/2019 04:40:00*9.15819*9.15365*9.15826*9.15358
11/11/2019 04:45:00*9.15365*9.15347*9.15665*9.15347
11/11/2019 04:50:00*9.15347*9.15217*9.15404*9.15045
11/11/2019 04:55:00*9.15217*9.14931*9.15262*9.14848
11/11/2019 05:00:00*9.14931*9.1528*9.153*9.14931
11/11/2019 05:05:00*9.1528*9.15258*9.1533*9.15213
11/11/2019 05:10:00*9.15258*9.15274*9.1538*9.1518
11/11/2019 05:15:00*9.15274*9.15098*9.15286*9.15057
11/11/2019 05:20:00*9.15098*9.14815*9.15112*9.14809
11/11/2019 05:25:00*9.14815*9.14863*9.14881*9.14766
11/11/2019 05:30:00*9.14863*9.14742*9.14885*9.14678
11/11/2019 05:35:00*9.14742*9.14983*9.14998*9.14731
11/11/2019 05:40:00*9.14983*9.14665*9.15*9.14582
11/11/2019 05:45:00*9.14665*9.14861*9.15011*9.14658
11/11/2019 05:50:00*9.14861*9.14942*9.14974*9.14748
11/11/2019 05:55:00*9.14942*9.15098*9.15123*9.14912
11/11/2019 06:00:00*9.15098*9.15049*9.15117*9.15033
11/11/2019 06:05:00*9.15049*9.15163*9.15224*9.15025
11/11/2019 06:10:00*9.15163*9.14944*9.15163*9.14944
11/11/2019 06:15:00*9.14944*9.14726*9.14944*9.14612
11/11/2019 06:20:00*9.14726*9.1498*9.1502*9.14726
11/11/2019 06:25:00*9.1498*9.15002*9.15019*9.14857
11/11/2019 06:30:00*9.15002*9.15136*9.15163*9.14978
11/11/2019 06:35:00*9.15136*9.15146*9.15182*9.15057
11/11/2019 06:40:00*9.15146*9.15454*9.1551*9.15141
11/11/2019 06:45:00*9.15454*9.15558*9.1563*9.15454
11/11/2019 06:50:00*9.15558*9.15748*9.15802*9.15551
11/11/2019 06:55:00*9.15748*9.15692*9.15939*9.15608
11/11/2019 07:00:00*9.15692*9.15463*9.15692*9.1535
11/11/2019 07:05:00*9.15463*9.15339*9.15513*9.15204
11/11/2019 07:10:00*9.15339*9.15018*9.15384*9.1498
11/11/2019 07:15:00*9.15018*9.14536*9.15031*9.14421
11/11/2019 07:20:00*9.14536*9.14677*9.14712*9.1428
11/11/2019 07:25:00*9.14677*9.14754*9.1478*9.14599
11/11/2019 07:30:00*9.14754*9.1476*9.14834*9.14719
11/11/2019 07:35:00*9.1476*9.14732*9.1483*9.14692
11/11/2019 07:40:00*9.14732*9.14602*9.14732*9.14466
11/11/2019 07:45:00*9.14602*9.14762*9.14798*9.14592
11/11/2019 07:50:00*9.14762*9.14473*9.14762*9.14473
11/11/2019 07:55:00*9.14473*9.14415*9.14566*9.14261
11/11/2019 08:00:00*9.14415*9.13959*9.14416*9.1387
11/11/2019 08:05:00*9.13959*9.13773*9.14217*9.13773
11/11/2019 08:10:00*9.13773*9.14263*9.14283*9.13754
11/11/2019 08:15:00*9.14263*9.13821*9.14431*9.13768
11/11/2019 08:20:00*9.13821*9.14236*9.14312*9.1376
11/11/2019 08:25:00*9.14236*9.14653*9.14781*9.14227
11/11/2019 08:30:00*9.14653*9.1439*9.1478*9.14367
11/11/2019 08:35:00*9.1439*9.14484*9.14765*9.1439
11/11/2019 08:40:00*9.14484*9.1469*9.14719*9.14333
11/11/2019 08:45:00*9.1469*9.14726*9.14817*9.14645
11/11/2019 08:50:00*9.14726*9.14376*9.14726*9.14285
11/11/2019 08:55:00*9.14376*9.14531*9.1464*9.14365
11/11/2019 09:00:00*9.14531*9.1458*9.1461*9.14436
11/11/2019 09:05:00*9.1458*9.14672*9.14702*9.14504
11/11/2019 09:10:00*9.14672*9.14876*9.14931*9.14662
11/11/2019 09:15:00*9.14876*9.14732*9.14929*9.14679
11/11/2019 09:20:00*9.14732*9.14797*9.14829*9.1464
11/11/2019 09:25:00*9.14797*9.14934*9.14947*9.14734
11/11/2019 09:30:00*9.14934*9.14886*9.14939*9.14835
11/11/2019 09:35:00*9.14886*9.15102*9.15218*9.14862
11/11/2019 09:40:00*9.15102*9.1512*9.1521*9.14953
11/11/2019 09:45:00*9.1512*9.15016*9.1524*9.14986
11/11/2019 09:50:00*9.15016*9.14953*9.15048*9.14739
11/11/2019 09:55:00*9.14953*9.14802*9.15107*9.14778
11/11/2019 10:00:00*9.14802*9.14717*9.14987*9.1471
11/11/2019 10:05:00*9.14717*9.14771*9.14964*9.14674
11/11/2019 10:10:00*9.14771*9.14755*9.14995*9.14672
11/11/2019 10:15:00*9.14755*9.147*9.14982*9.14597
11/11/2019 10:20:00*9.147*9.14645*9.14741*9.14576
11/11/2019 10:25:00*9.14645*9.14687*9.14755*9.14606
11/11/2019 10:30:00*9.14687*9.14661*9.14747*9.14277
11/11/2019 10:35:00*9.14661*9.14788*9.1482*9.14599
11/11/2019 10:40:00*9.14788*9.14551*9.14791*9.14366
11/11/2019 10:45:00*9.14551*9.1468*9.14781*9.14481
11/11/2019 10:50:00*9.1468*9.14769*9.14867*9.14589
11/11/2019 10:55:00*9.14769*9.143*9.14785*9.14212
11/11/2019 11:00:00*9.143*9.14235*9.14517*9.14206
11/11/2019 11:05:00*9.14235*9.13867*9.14269*9.13824
11/11/2019 11:10:00*9.13867*9.13943*9.14052*9.13826
11/11/2019 11:15:00*9.13943*9.14244*9.1433*9.13924
11/11/2019 11:20:00*9.14244*9.14113*9.1431*9.14033
11/11/2019 11:25:00*9.14113*9.14124*9.1419*9.13961
11/11/2019 11:30:00*9.14124*9.14211*9.14211*9.14087
11/11/2019 11:35:00*9.14211*9.14171*9.14305*9.14157
11/11/2019 11:40:00*9.14171*9.1418*9.14219*9.14053
11/11/2019 11:45:00*9.1418*9.14145*9.14257*9.14132
11/11/2019 11:50:00*9.14145*9.13697*9.14151*9.1369
11/11/2019 11:55:00*9.13697*9.1379*9.13808*9.13673
11/11/2019 12:00:00*9.1379*9.13987*9.14036*9.13691
11/11/2019 12:05:00*9.13987*9.14096*9.14265*9.13841
11/11/2019 12:10:00*9.14096*9.13993*9.14235*9.13973
11/11/2019 12:15:00*9.13993*9.14018*9.14043*9.13942
11/11/2019 12:20:00*9.14018*9.13838*9.14018*9.13831
11/11/2019 12:25:00*9.13838*9.13825*9.1389*9.1381
11/11/2019 12:30:00*9.13825*9.13768*9.13858*9.13766
11/11/2019 12:35:00*9.13768*9.13646*9.13768*9.1364
11/11/2019 12:40:00*9.13646*9.13587*9.13673*9.13553
11/11/2019 12:45:00*9.13587*9.1323*9.13587*9.131
11/11/2019 12:50:00*9.1323*9.13463*9.1349*9.13219
11/11/2019 12:55:00*9.13463*9.13376*9.1347*9.13327
11/11/2019 13:00:00*9.13376*9.13477*9.135*9.13259
11/11/2019 13:05:00*9.13477*9.13632*9.13653*9.13444
11/11/2019 13:10:00*9.13632*9.1352*9.13632*9.13481
11/11/2019 13:15:00*9.1352*9.13393*9.13629*9.13393
11/11/2019 13:20:00*9.13393*9.13287*9.13469*9.13185
11/11/2019 13:25:00*9.13287*9.1291*9.13318*9.1291
11/11/2019 13:30:00*9.1291*9.129*9.1291*9.12781
11/11/2019 13:35:00*9.129*9.12841*9.12922*9.12823
11/11/2019 13:40:00*9.12841*9.12933*9.12956*9.12821
11/11/2019 13:45:00*9.12933*9.12955*9.12957*9.12877
11/11/2019 13:50:00*9.12955*9.12962*9.12967*9.129
11/11/2019 13:55:00*9.12962*9.13044*9.13072*9.12956
11/11/2019 14:00:00*9.13044*9.13003*9.13064*9.12937
11/11/2019 14:05:00*9.13003*9.13018*9.13039*9.12963
11/11/2019 14:10:00*9.13018*9.12923*9.13018*9.12848
11/11/2019 14:15:00*9.12923*9.12945*9.1302*9.12902
11/11/2019 14:20:00*9.12945*9.1292*9.1299*9.12848
11/11/2019 14:25:00*9.1292*9.1295*9.12992*9.1287
11/11/2019 14:30:00*9.1295*9.12986*9.1299*9.12818
11/11/2019 14:35:00*9.12986*9.13037*9.13083*9.12986
11/11/2019 14:40:00*9.13037*9.1312*9.1318*9.13026
11/11/2019 14:45:00*9.1312*9.13201*9.1325*9.131
11/11/2019 14:50:00*9.13201*9.1327*9.1327*9.1318
11/11/2019 14:55:00*9.1327*9.1323*9.1329*9.1322
11/11/2019 15:00:00*9.1323*9.13542*9.1356*9.1322
11/11/2019 15:05:00*9.13542*9.13437*9.13543*9.13365
11/11/2019 15:10:00*9.13437*9.13504*9.13512*9.1343
11/11/2019 15:15:00*9.13504*9.13532*9.13552*9.13502
11/11/2019 15:20:00*9.13532*9.13534*9.1358*9.13491
11/11/2019 15:25:00*9.13534*9.13511*9.13586*9.13492
11/11/2019 15:30:00*9.13511*9.13559*9.13593*9.13511
11/11/2019 15:35:00*9.13559*9.13555*9.13585*9.13487
11/11/2019 15:40:00*9.13555*9.13514*9.1357*9.13469
11/11/2019 15:45:00*9.13514*9.13298*9.13519*9.13235
11/11/2019 15:50:00*9.13298*9.13266*9.13383*9.13255
11/11/2019 15:55:00*9.13266*9.13324*9.13324*9.13212
11/11/2019 16:00:00*9.13324*9.13373*9.13409*9.13248
11/11/2019 16:05:00*9.13373*9.13374*9.1338*9.13218
11/11/2019 16:10:00*9.13374*9.13386*9.13417*9.1337
11/11/2019 16:15:00*9.13386*9.13261*9.13445*9.13251
11/11/2019 16:20:00*9.13261*9.1316*9.13263*9.13146
11/11/2019 16:25:00*9.1316*9.1323*9.1323*9.13149
11/11/2019 16:30:00*9.1323*9.13279*9.13286*9.13185
11/11/2019 16:35:00*9.13279*9.13365*9.13397*9.13268
11/11/2019 16:40:00*9.13365*9.13375*9.13416*9.13325
11/11/2019 16:45:00*9.13375*9.13299*9.13381*9.13287
11/11/2019 16:50:00*9.13299*9.13291*9.13346*9.13255
11/11/2019 16:55:00*9.13291*9.13273*9.13337*9.13242
11/11/2019 17:00:00*9.13273*9.12643*9.13419*9.12398
