11/07/2019 17:05:00*9.10819*9.10842*9.10842*9.10207
11/07/2019 17:10:00*9.10842*9.10824*9.10842*9.10824
11/07/2019 17:15:00*9.10824*9.10824*9.10861*9.10824
11/07/2019 17:20:00*9.10824*9.09984*9.10824*9.09795
11/07/2019 17:25:00*9.09984*9.10129*9.1018*9.09719
11/07/2019 17:30:00*9.10129*9.1003*9.10224*9.10018
11/07/2019 17:35:00*9.1003*9.10244*9.10308*9.0993
11/07/2019 17:40:00*9.10244*9.10382*9.10412*9.10244
11/07/2019 17:45:00*9.10382*9.10486*9.10486*9.10239
11/07/2019 17:50:00*9.10486*9.10522*9.10522*9.10478
11/07/2019 17:55:00*9.10522*9.10533*9.10572*9.10442
11/07/2019 18:00:00*9.10533*9.10573*9.10597*9.10495
11/07/2019 18:05:00*9.10573*9.1053*9.10686*9.10421
11/07/2019 18:10:00*9.1053*9.10768*9.10994*9.10405
11/07/2019 18:15:00*9.10768*9.1077*9.10784*9.10755
11/07/2019 18:20:00*9.1077*9.10781*9.10816*9.10766
11/07/2019 18:25:00*9.10781*9.10771*9.10787*9.10736
11/07/2019 18:30:00*9.10771*9.10769*9.1079*9.10748
11/07/2019 18:35:00*9.10769*9.10674*9.10782*9.10665
11/07/2019 18:40:00*9.10674*9.10712*9.10755*9.10641
11/07/2019 18:45:00*9.10712*9.10726*9.1076*9.10689
11/07/2019 18:50:00*9.10726*9.10678*9.1077*9.10651
11/07/2019 18:55:00*9.10678*9.10611*9.10698*9.10608
11/07/2019 19:00:00*9.10611*9.10608*9.10653*9.10599
11/07/2019 19:05:00*9.10608*9.10974*9.10984*9.10596
11/07/2019 19:10:00*9.10974*9.10955*9.10994*9.10894
11/07/2019 19:15:00*9.10955*9.10871*9.11032*9.10774
11/07/2019 19:20:00*9.10871*9.10707*9.10871*9.10541
11/07/2019 19:25:00*9.10707*9.10845*9.10845*9.10697
11/07/2019 19:30:00*9.10845*9.10763*9.10861*9.1075
11/07/2019 19:35:00*9.10763*9.10838*9.10968*9.10682
11/07/2019 19:40:00*9.10838*9.10849*9.10874*9.10803
11/07/2019 19:45:00*9.10849*9.10868*9.10905*9.10838
11/07/2019 19:50:00*9.10868*9.10987*9.11089*9.10868
11/07/2019 19:55:00*9.10987*9.11006*9.11101*9.10856
11/07/2019 20:00:00*9.11006*9.11126*9.11126*9.10957
11/07/2019 20:05:00*9.11126*9.11353*9.11354*9.11125
11/07/2019 20:10:00*9.11353*9.11384*9.11385*9.11321
11/07/2019 20:15:00*9.11384*9.11314*9.11434*9.11279
11/07/2019 20:20:00*9.11314*9.11308*9.1137*9.11283
11/07/2019 20:25:00*9.11308*9.11233*9.11308*9.11203
11/07/2019 20:30:00*9.11233*9.11113*9.1125*9.11089
11/07/2019 20:35:00*9.11113*9.11257*9.11257*9.11068
11/07/2019 20:40:00*9.11257*9.11387*9.11449*9.11191
11/07/2019 20:45:00*9.11387*9.11496*9.11588*9.11314
11/07/2019 20:50:00*9.11496*9.1139*9.11515*9.11331
11/07/2019 20:55:00*9.1139*9.11271*9.114*9.11271
11/07/2019 21:00:00*9.11271*9.11375*9.1139*9.11271
11/07/2019 21:05:00*9.11375*9.11454*9.1149*9.11375
11/07/2019 21:10:00*9.11454*9.11482*9.11578*9.1145
11/07/2019 21:15:00*9.11482*9.1151*9.1152*9.11454
11/07/2019 21:20:00*9.1151*9.11692*9.11732*9.11464
11/07/2019 21:25:00*9.11692*9.11853*9.11902*9.11663
11/07/2019 21:30:00*9.11853*9.11798*9.11862*9.1178
11/07/2019 21:35:00*9.11798*9.11838*9.11854*9.11795
11/07/2019 21:40:00*9.11838*9.11846*9.1187*9.11798
11/07/2019 21:45:00*9.11846*9.1186*9.1193*9.11846
11/07/2019 21:50:00*9.1186*9.1181*9.1191*9.118
11/07/2019 21:55:00*9.1181*9.1176*9.1185*9.117
11/07/2019 22:00:00*9.1176*9.1173*9.1178*9.1167
11/07/2019 22:05:00*9.1173*9.1183*9.1184*9.1171
11/07/2019 22:10:00*9.1183*9.1182*9.1185*9.1177
11/07/2019 22:15:00*9.1182*9.1184*9.1186*9.11753
11/07/2019 22:20:00*9.1184*9.1182*9.1186*9.11787
11/07/2019 22:25:00*9.1182*9.1182*9.1184*9.1175
11/07/2019 22:30:00*9.1182*9.1222*9.1223*9.1182
11/07/2019 22:35:00*9.1222*9.12164*9.1224*9.12144
11/07/2019 22:40:00*9.12164*9.1219*9.1223*9.1213
11/07/2019 22:45:00*9.1219*9.1213*9.1222*9.12102
11/07/2019 22:50:00*9.1213*9.12114*9.1219*9.12088
11/07/2019 22:55:00*9.12114*9.12139*9.122*9.12114
11/07/2019 23:00:00*9.12139*9.1207*9.1218*9.12018
11/07/2019 23:05:00*9.1207*9.12223*9.1225*9.1207
11/07/2019 23:10:00*9.12223*9.12625*9.128*9.12223
11/07/2019 23:15:00*9.12625*9.12517*9.1266*9.12422
11/07/2019 23:20:00*9.12517*9.1267*9.127*9.12517
11/07/2019 23:25:00*9.1267*9.12654*9.1269*9.12654
11/07/2019 23:30:00*9.12654*9.12611*9.12654*9.12602
11/07/2019 23:35:00*9.12611*9.12625*9.1265*9.12572
11/07/2019 23:40:00*9.12625*9.1264*9.1268*9.12607
11/07/2019 23:45:00*9.1264*9.1262*9.1269*9.12601
11/07/2019 23:50:00*9.1262*9.12645*9.12649*9.12558
11/07/2019 23:55:00*9.12645*9.1265*9.12675*9.12631
11/08/2019 00:00:00*9.1265*9.12703*9.1279*9.1265
11/08/2019 00:05:00*9.12703*9.127*9.12758*9.12682
11/08/2019 00:10:00*9.127*9.13169*9.13189*9.12696
11/08/2019 00:15:00*9.13169*9.12957*9.13174*9.1293
11/08/2019 00:20:00*9.12957*9.1291*9.12966*9.12879
11/08/2019 00:25:00*9.1291*9.12866*9.12927*9.12866
11/08/2019 00:30:00*9.12866*9.12822*9.12882*9.12822
11/08/2019 00:35:00*9.12822*9.12749*9.12833*9.12699
11/08/2019 00:40:00*9.12749*9.12725*9.12756*9.12628
11/08/2019 00:45:00*9.12725*9.12685*9.1273*9.12633
11/08/2019 00:50:00*9.12685*9.1273*9.12743*9.12644
11/08/2019 00:55:00*9.1273*9.12564*9.1273*9.12539
11/08/2019 01:00:00*9.12564*9.12534*9.126*9.12506
11/08/2019 01:05:00*9.12534*9.12492*9.1261*9.12472
11/08/2019 01:10:00*9.12492*9.1248*9.1255*9.12436
11/08/2019 01:15:00*9.1248*9.12585*9.12608*9.12467
11/08/2019 01:20:00*9.12585*9.1284*9.1288*9.12585
11/08/2019 01:25:00*9.1284*9.1287*9.1293*9.12791
11/08/2019 01:30:00*9.1287*9.12579*9.1289*9.12517
11/08/2019 01:35:00*9.12579*9.1265*9.1272*9.12579
11/08/2019 01:40:00*9.1265*9.12579*9.1272*9.12579
11/08/2019 01:45:00*9.12579*9.12582*9.1264*9.12579
11/08/2019 01:50:00*9.12582*9.12579*9.1269*9.12579
11/08/2019 01:55:00*9.12579*9.1251*9.1259*9.12387
11/08/2019 02:00:00*9.1251*9.12387*9.1252*9.12355
11/08/2019 02:05:00*9.12387*9.1226*9.12471*9.12259
11/08/2019 02:10:00*9.1226*9.12386*9.12437*9.1226
11/08/2019 02:15:00*9.12386*9.12146*9.1245*9.12074
11/08/2019 02:20:00*9.12146*9.12272*9.12273*9.12122
11/08/2019 02:25:00*9.12272*9.12534*9.12562*9.12232
11/08/2019 02:30:00*9.12534*9.12775*9.12937*9.12504
11/08/2019 02:35:00*9.12775*9.12461*9.12785*9.12427
11/08/2019 02:40:00*9.12461*9.12561*9.1265*9.12325
11/08/2019 02:45:00*9.12561*9.12577*9.12765*9.12415
11/08/2019 02:50:00*9.12577*9.12363*9.12677*9.12342
11/08/2019 02:55:00*9.12363*9.11953*9.12407*9.11909
11/08/2019 03:00:00*9.11953*9.1226*9.12429*9.1194
11/08/2019 03:05:00*9.1226*9.12141*9.1238*9.11865
11/08/2019 03:10:00*9.12141*9.12301*9.12301*9.11991
11/08/2019 03:15:00*9.12301*9.12535*9.126*9.12178
11/08/2019 03:20:00*9.12535*9.12366*9.12603*9.12312
11/08/2019 03:25:00*9.12366*9.12196*9.12367*9.11939
11/08/2019 03:30:00*9.12196*9.122*9.12332*9.12139
11/08/2019 03:35:00*9.122*9.12164*9.12347*9.12118
11/08/2019 03:40:00*9.12164*9.12076*9.12362*9.12008
11/08/2019 03:45:00*9.12076*9.12343*9.12343*9.11997
11/08/2019 03:50:00*9.12343*9.12276*9.1246*9.12269
11/08/2019 03:55:00*9.12276*9.12074*9.1244*9.12049
11/08/2019 04:00:00*9.12074*9.12658*9.12659*9.11925
11/08/2019 04:05:00*9.12658*9.12691*9.1283*9.12517
11/08/2019 04:10:00*9.12691*9.12321*9.12813*9.12319
11/08/2019 04:15:00*9.12321*9.1267*9.12713*9.1221
11/08/2019 04:20:00*9.1267*9.1297*9.13038*9.12631
11/08/2019 04:25:00*9.1297*9.135*9.1352*9.1296
11/08/2019 04:30:00*9.135*9.13678*9.14145*9.13431
11/08/2019 04:35:00*9.13678*9.13809*9.1405*9.1366
11/08/2019 04:40:00*9.13809*9.13991*9.14054*9.13791
11/08/2019 04:45:00*9.13991*9.14045*9.14167*9.1391
11/08/2019 04:50:00*9.14045*9.1436*9.1447*9.14013
11/08/2019 04:55:00*9.1436*9.14548*9.14732*9.14198
11/08/2019 05:00:00*9.14548*9.15076*9.15155*9.14501
11/08/2019 05:05:00*9.15076*9.1482*9.15301*9.1473
11/08/2019 05:10:00*9.1482*9.15246*9.15378*9.1478
11/08/2019 05:15:00*9.15246*9.15239*9.15518*9.1523
11/08/2019 05:20:00*9.15239*9.15561*9.15774*9.15239
11/08/2019 05:25:00*9.15561*9.15449*9.15773*9.15183
11/08/2019 05:30:00*9.15449*9.15779*9.15842*9.15308
11/08/2019 05:35:00*9.15779*9.15704*9.1584*9.1558
11/08/2019 05:40:00*9.15704*9.1564*9.1593*9.1547
11/08/2019 05:45:00*9.1564*9.1592*9.16*9.15291
11/08/2019 05:50:00*9.1592*9.15856*9.1609*9.158
11/08/2019 05:55:00*9.15856*9.15817*9.15898*9.15502
11/08/2019 06:00:00*9.15817*9.15481*9.15826*9.15196
11/08/2019 06:05:00*9.15481*9.15546*9.15788*9.15466
11/08/2019 06:10:00*9.15546*9.15917*9.15993*9.15546
11/08/2019 06:15:00*9.15917*9.15954*9.16109*9.15917
11/08/2019 06:20:00*9.15954*9.16242*9.1629*9.15954
11/08/2019 06:25:00*9.16242*9.15983*9.16314*9.1597
11/08/2019 06:30:00*9.15983*9.15956*9.16043*9.15678
11/08/2019 06:35:00*9.15956*9.15952*9.16145*9.15938
11/08/2019 06:40:00*9.15952*9.16071*9.16112*9.15863
11/08/2019 06:45:00*9.16071*9.15666*9.1617*9.15653
11/08/2019 06:50:00*9.15666*9.1589*9.15898*9.15666
11/08/2019 06:55:00*9.1589*9.15646*9.1606*9.1564
11/08/2019 07:00:00*9.15646*9.15557*9.16117*9.15505
11/08/2019 07:05:00*9.15557*9.15078*9.15696*9.15063
11/08/2019 07:10:00*9.15078*9.15301*9.1531*9.15033
11/08/2019 07:15:00*9.15301*9.15213*9.1569*9.15187
11/08/2019 07:20:00*9.15213*9.15062*9.15475*9.14944
11/08/2019 07:25:00*9.15062*9.15138*9.15245*9.15016
11/08/2019 07:30:00*9.15138*9.15138*9.15502*9.1511
11/08/2019 07:35:00*9.15138*9.14546*9.1519*9.14528
11/08/2019 07:40:00*9.14546*9.14589*9.14598*9.14449
11/08/2019 07:45:00*9.14589*9.15039*9.15096*9.14589
11/08/2019 07:50:00*9.15039*9.1515*9.15189*9.14927
11/08/2019 07:55:00*9.1515*9.15083*9.15384*9.14965
11/08/2019 08:00:00*9.15083*9.14351*9.15275*9.14341
11/08/2019 08:05:00*9.14351*9.14288*9.1483*9.14186
11/08/2019 08:10:00*9.14288*9.14261*9.14613*9.14235
11/08/2019 08:15:00*9.14261*9.14303*9.14767*9.14216
11/08/2019 08:20:00*9.14303*9.1444*9.1448*9.1407
11/08/2019 08:25:00*9.1444*9.14057*9.1465*9.13999
11/08/2019 08:30:00*9.14057*9.14434*9.1447*9.14057
11/08/2019 08:35:00*9.14434*9.14271*9.14592*9.14197
11/08/2019 08:40:00*9.14271*9.14588*9.1468*9.1413
11/08/2019 08:45:00*9.14588*9.14772*9.14829*9.14554
11/08/2019 08:50:00*9.14772*9.14879*9.14898*9.14641
11/08/2019 08:55:00*9.14879*9.14777*9.14961*9.14691
11/08/2019 09:00:00*9.14777*9.14893*9.14898*9.14607
11/08/2019 09:05:00*9.14893*9.15167*9.15283*9.14815
11/08/2019 09:10:00*9.15167*9.15035*9.15204*9.15006
11/08/2019 09:15:00*9.15035*9.15444*9.15469*9.1502
11/08/2019 09:20:00*9.15444*9.15681*9.1592*9.15444
11/08/2019 09:25:00*9.15681*9.15695*9.15821*9.15556
11/08/2019 09:30:00*9.15695*9.15372*9.15766*9.15075
11/08/2019 09:35:00*9.15372*9.15412*9.15491*9.15203
11/08/2019 09:40:00*9.15412*9.15468*9.155*9.15259
11/08/2019 09:45:00*9.15468*9.15331*9.15652*9.1523
11/08/2019 09:50:00*9.15331*9.15204*9.15501*9.15031
11/08/2019 09:55:00*9.15204*9.15313*9.15383*9.15185
11/08/2019 10:00:00*9.15313*9.15687*9.1615*9.15313
11/08/2019 10:05:00*9.15687*9.15985*9.16483*9.15468
11/08/2019 10:10:00*9.15985*9.14771*9.16006*9.14694
11/08/2019 10:15:00*9.14771*9.1497*9.15208*9.14728
11/08/2019 10:20:00*9.1497*9.15248*9.1536*9.1496
11/08/2019 10:25:00*9.15248*9.14962*9.15264*9.1481
11/08/2019 10:30:00*9.14962*9.15239*9.15464*9.14786
11/08/2019 10:35:00*9.15239*9.14584*9.15497*9.14441
11/08/2019 10:40:00*9.14584*9.15317*9.15333*9.1453
11/08/2019 10:45:00*9.15317*9.1471*9.15434*9.14515
11/08/2019 10:50:00*9.1471*9.14849*9.14885*9.14479
11/08/2019 10:55:00*9.14849*9.14782*9.14856*9.1457
11/08/2019 11:00:00*9.14782*9.1508*9.15187*9.14743
11/08/2019 11:05:00*9.1508*9.15014*9.15346*9.14706
11/08/2019 11:10:00*9.15014*9.14945*9.15433*9.14863
11/08/2019 11:15:00*9.14945*9.15155*9.1523*9.14794
11/08/2019 11:20:00*9.15155*9.15666*9.15702*9.15127
11/08/2019 11:25:00*9.15666*9.15434*9.15701*9.15402
11/08/2019 11:30:00*9.15434*9.15658*9.15978*9.15434
11/08/2019 11:35:00*9.15658*9.15098*9.1568*9.15068
11/08/2019 11:40:00*9.15098*9.14965*9.15109*9.14914
11/08/2019 11:45:00*9.14965*9.1452*9.14991*9.14407
11/08/2019 11:50:00*9.1452*9.14451*9.14554*9.143
11/08/2019 11:55:00*9.14451*9.14492*9.1457*9.14365
11/08/2019 12:00:00*9.14492*9.14733*9.1497*9.14492
11/08/2019 12:05:00*9.14733*9.14902*9.1499*9.14712
11/08/2019 12:10:00*9.14902*9.14682*9.14947*9.1459
11/08/2019 12:15:00*9.14682*9.14906*9.14911*9.14641
11/08/2019 12:20:00*9.14906*9.14791*9.14926*9.14791
11/08/2019 12:25:00*9.14791*9.14663*9.14816*9.14619
11/08/2019 12:30:00*9.14663*9.14645*9.14754*9.1464
11/08/2019 12:35:00*9.14645*9.1457*9.14664*9.14533
11/08/2019 12:40:00*9.1457*9.14482*9.14586*9.14479
11/08/2019 12:45:00*9.14482*9.14546*9.14594*9.14477
11/08/2019 12:50:00*9.14546*9.14651*9.14651*9.14546
11/08/2019 12:55:00*9.14651*9.14602*9.14654*9.14602
11/08/2019 13:00:00*9.14602*9.14676*9.14739*9.14578
11/08/2019 13:05:00*9.14676*9.14618*9.14685*9.14567
11/08/2019 13:10:00*9.14618*9.14625*9.14667*9.14601
11/08/2019 13:15:00*9.14625*9.14593*9.14662*9.14551
11/08/2019 13:20:00*9.14593*9.14588*9.1464*9.14586
11/08/2019 13:25:00*9.14588*9.14487*9.1459*9.1448
11/08/2019 13:30:00*9.14487*9.14436*9.145*9.14436
11/08/2019 13:35:00*9.14436*9.1395*9.14498*9.13886
11/08/2019 13:40:00*9.1395*9.1378*9.13957*9.13772
11/08/2019 13:45:00*9.1378*9.137*9.1386*9.13694
11/08/2019 13:50:00*9.137*9.1347*9.1371*9.1341
11/08/2019 13:55:00*9.1347*9.13221*9.1348*9.13114
11/08/2019 14:00:00*9.13221*9.13781*9.13855*9.13188
11/08/2019 14:05:00*9.13781*9.13704*9.13781*9.13635
11/08/2019 14:10:00*9.13704*9.13626*9.13725*9.13621
11/08/2019 14:15:00*9.13626*9.13477*9.13631*9.13454
11/08/2019 14:20:00*9.13477*9.13465*9.13485*9.13402
11/08/2019 14:25:00*9.13465*9.13184*9.13468*9.13152
11/08/2019 14:30:00*9.13184*9.13056*9.13227*9.13003
11/08/2019 14:35:00*9.13056*9.12993*9.13108*9.12957
11/08/2019 14:40:00*9.12993*9.13048*9.13074*9.12987
11/08/2019 14:45:00*9.13048*9.12812*9.13048*9.12812
11/08/2019 14:50:00*9.12812*9.12513*9.12812*9.1208
11/08/2019 14:55:00*9.12513*9.1271*9.12804*9.12513
11/08/2019 15:00:00*9.1271*9.12483*9.12757*9.12448
11/08/2019 15:05:00*9.12483*9.1264*9.12692*9.12473
11/08/2019 15:10:00*9.1264*9.1257*9.1265*9.1241
11/08/2019 15:15:00*9.1257*9.12485*9.12652*9.12485
11/08/2019 15:20:00*9.12485*9.1257*9.12592*9.12448
11/08/2019 15:25:00*9.1257*9.12537*9.1263*9.1248
11/08/2019 15:30:00*9.12537*9.12743*9.12743*9.12537
11/08/2019 15:35:00*9.12743*9.12717*9.12748*9.12687
11/08/2019 15:40:00*9.12717*9.12627*9.12745*9.12611
11/08/2019 15:45:00*9.12627*9.12789*9.12821*9.12627
11/08/2019 15:50:00*9.12789*9.12813*9.12834*9.12758
11/08/2019 15:55:00*9.12813*9.12793*9.1282*9.12729
11/08/2019 16:00:00*9.12793*9.1263*9.12821*9.1261
11/08/2019 16:05:00*9.1263*9.12547*9.1263*9.1226
11/08/2019 16:10:00*9.12547*9.12583*9.12622*9.12521
11/08/2019 16:15:00*9.12583*9.12487*9.12588*9.12466
11/08/2019 16:20:00*9.12487*9.1244*9.12487*9.1235
11/08/2019 16:25:00*9.1244*9.1253*9.1253*9.1244
11/08/2019 16:30:00*9.1253*9.1261*9.1263*9.12466
11/08/2019 16:35:00*9.1261*9.1264*9.1266*9.1261
11/08/2019 16:40:00*9.1264*9.12841*9.1304*9.1263
11/08/2019 16:45:00*9.12841*9.1296*9.1296*9.12745
11/08/2019 16:50:00*9.1296*9.12511*9.12985*9.12337
11/08/2019 16:55:00*9.12511*9.12305*9.12511*9.12301
11/08/2019 17:00:00*9.12305*9.12243*9.1231*9.1213
