11/06/2019 17:05:00*9.16821*9.16615*9.16821*9.16343
11/06/2019 17:10:00*9.16615*9.16631*9.16709*9.16527
11/06/2019 17:15:00*9.16631*9.1646*9.16631*9.16346
11/06/2019 17:20:00*9.1646*9.16143*9.16548*9.16049
11/06/2019 17:25:00*9.16143*9.16262*9.1631*9.16076
11/06/2019 17:30:00*9.16262*9.16324*9.16338*9.1625
11/06/2019 17:35:00*9.16324*9.16449*9.16546*9.16188
11/06/2019 17:40:00*9.16449*9.16511*9.16521*9.16429
11/06/2019 17:45:00*9.16511*9.16495*9.16589*9.16463
11/06/2019 17:50:00*9.16495*9.16512*9.16576*9.16491
11/06/2019 17:55:00*9.16512*9.16544*9.16567*9.16467
11/06/2019 18:00:00*9.16544*9.16533*9.16709*9.1648
11/06/2019 18:05:00*9.16533*9.16773*9.1682*9.16523
11/06/2019 18:10:00*9.16773*9.1675*9.16811*9.16703
11/06/2019 18:15:00*9.1675*9.1672*9.16759*9.1668
11/06/2019 18:20:00*9.1672*9.16663*9.16724*9.16654
11/06/2019 18:25:00*9.16663*9.16685*9.1669*9.1666
11/06/2019 18:30:00*9.16685*9.16694*9.16712*9.16668
11/06/2019 18:35:00*9.16694*9.16699*9.16705*9.16656
11/06/2019 18:40:00*9.16699*9.1673*9.16731*9.16659
11/06/2019 18:45:00*9.1673*9.16726*9.16731*9.1669
11/06/2019 18:50:00*9.16726*9.16918*9.16925*9.16721
11/06/2019 18:55:00*9.16918*9.16792*9.16945*9.16778
11/06/2019 19:00:00*9.16792*9.16821*9.16881*9.16769
11/06/2019 19:05:00*9.16821*9.17046*9.17048*9.16789
11/06/2019 19:10:00*9.17046*9.16998*9.17046*9.16917
11/06/2019 19:15:00*9.16998*9.17086*9.17096*9.16978
11/06/2019 19:20:00*9.17086*9.17127*9.17127*9.17034
11/06/2019 19:25:00*9.17127*9.16978*9.17144*9.16916
11/06/2019 19:30:00*9.16978*9.1667*9.16981*9.16641
11/06/2019 19:35:00*9.1667*9.16661*9.16695*9.166
11/06/2019 19:40:00*9.16661*9.1674*9.16765*9.16661
11/06/2019 19:45:00*9.1674*9.16768*9.16768*9.16721
11/06/2019 19:50:00*9.16768*9.16769*9.1677*9.16726
11/06/2019 19:55:00*9.16769*9.16809*9.1687*9.16769
11/06/2019 20:00:00*9.16809*9.16822*9.16846*9.1679
11/06/2019 20:05:00*9.16822*9.16831*9.1685*9.168
11/06/2019 20:10:00*9.16831*9.16739*9.16841*9.167
11/06/2019 20:15:00*9.16739*9.16774*9.16774*9.16679
11/06/2019 20:20:00*9.16774*9.16777*9.16799*9.1674
11/06/2019 20:25:00*9.16777*9.1704*9.17072*9.16773
11/06/2019 20:30:00*9.1704*9.17005*9.17058*9.16978
11/06/2019 20:35:00*9.17005*9.1687*9.17005*9.16815
11/06/2019 20:40:00*9.1687*9.16901*9.16904*9.16854
11/06/2019 20:45:00*9.16901*9.16947*9.16947*9.16865
11/06/2019 20:50:00*9.16947*9.17223*9.17269*9.16947
11/06/2019 20:55:00*9.17223*9.17258*9.17304*9.17122
11/06/2019 21:00:00*9.17258*9.17254*9.17307*9.17227
11/06/2019 21:05:00*9.17254*9.17328*9.17364*9.17248
11/06/2019 21:10:00*9.17328*9.17358*9.17362*9.17271
11/06/2019 21:15:00*9.17358*9.1736*9.1738*9.1733
11/06/2019 21:20:00*9.1736*9.17369*9.17394*9.17339
11/06/2019 21:25:00*9.17369*9.1727*9.17385*9.1727
11/06/2019 21:30:00*9.1727*9.17298*9.17341*9.1727
11/06/2019 21:35:00*9.17298*9.17275*9.17338*9.17261
11/06/2019 21:40:00*9.17275*9.17447*9.17476*9.17231
11/06/2019 21:45:00*9.17447*9.17489*9.17501*9.1742
11/06/2019 21:50:00*9.17489*9.18028*9.18077*9.17489
11/06/2019 21:55:00*9.18028*9.18095*9.18142*9.18028
11/06/2019 22:00:00*9.18095*9.18102*9.18188*9.18077
11/06/2019 22:05:00*9.18102*9.18243*9.18302*9.18102
11/06/2019 22:10:00*9.18243*9.18225*9.18252*9.18142
11/06/2019 22:15:00*9.18225*9.18261*9.18307*9.18212
11/06/2019 22:20:00*9.18261*9.18308*9.18322*9.18261
11/06/2019 22:25:00*9.18308*9.1832*9.1855*9.18308
11/06/2019 22:30:00*9.1832*9.18378*9.18414*9.18231
11/06/2019 22:35:00*9.18378*9.18394*9.18456*9.18365
11/06/2019 22:40:00*9.18394*9.18444*9.18468*9.18355
11/06/2019 22:45:00*9.18444*9.18332*9.18444*9.18332
11/06/2019 22:50:00*9.18332*9.18307*9.18353*9.18277
11/06/2019 22:55:00*9.18307*9.18338*9.18338*9.18279
11/06/2019 23:00:00*9.18338*9.18327*9.18376*9.18313
11/06/2019 23:05:00*9.18327*9.1827*9.18381*9.18254
11/06/2019 23:10:00*9.1827*9.18261*9.18305*9.18228
11/06/2019 23:15:00*9.18261*9.1821*9.18281*9.18209
11/06/2019 23:20:00*9.1821*9.18209*9.1822*9.18209
11/06/2019 23:25:00*9.18209*9.18193*9.18215*9.18182
11/06/2019 23:30:00*9.18193*9.18182*9.1822*9.18182
11/06/2019 23:35:00*9.18182*9.18196*9.18213*9.18182
11/06/2019 23:40:00*9.18196*9.18182*9.18196*9.18182
11/06/2019 23:45:00*9.18182*9.18267*9.1829*9.18182
11/06/2019 23:50:00*9.18267*9.18247*9.18267*9.18247
11/06/2019 23:55:00*9.18247*9.18182*9.18247*9.18182
11/07/2019 00:00:00*9.18182*9.18182*9.18183*9.18182
11/07/2019 00:05:00*9.18182*9.18129*9.18182*9.18129
11/07/2019 00:10:00*9.18129*9.18129*9.18129*9.18129
11/07/2019 00:15:00*9.18129*9.18145*9.18157*9.18129
11/07/2019 00:20:00*9.18145*9.18129*9.1817*9.18129
11/07/2019 00:25:00*9.18129*9.18079*9.18129*9.18079
11/07/2019 00:30:00*9.18079*9.18079*9.18079*9.18079
11/07/2019 00:35:00*9.18079*9.18029*9.18079*9.18029
11/07/2019 00:40:00*9.18029*9.18029*9.1803*9.18029
11/07/2019 00:45:00*9.18029*9.18029*9.18035*9.18029
11/07/2019 00:50:00*9.18029*9.17979*9.18029*9.17979
11/07/2019 00:55:00*9.17979*9.18046*9.18046*9.17979
11/07/2019 01:00:00*9.18046*9.17979*9.18046*9.17979
11/07/2019 01:05:00*9.17979*9.18075*9.18077*9.17879
11/07/2019 01:10:00*9.18075*9.18043*9.18106*9.18008
11/07/2019 01:15:00*9.18043*9.18006*9.18073*9.18005
11/07/2019 01:20:00*9.18006*9.18038*9.18109*9.17997
11/07/2019 01:25:00*9.18038*9.17952*9.18047*9.17924
11/07/2019 01:30:00*9.17952*9.17951*9.18*9.17931
11/07/2019 01:35:00*9.17951*9.18065*9.18067*9.17951
11/07/2019 01:40:00*9.18065*9.1806*9.18166*9.17995
11/07/2019 01:45:00*9.1806*9.18057*9.18119*9.18021
11/07/2019 01:50:00*9.18057*9.17879*9.18064*9.17879
11/07/2019 01:55:00*9.17879*9.18087*9.18158*9.17879
11/07/2019 02:00:00*9.18087*9.17679*9.18262*9.17679
11/07/2019 02:05:00*9.17679*9.176*9.17682*9.17479
11/07/2019 02:10:00*9.176*9.17382*9.176*9.17379
11/07/2019 02:15:00*9.17382*9.17103*9.17418*9.16991
11/07/2019 02:20:00*9.17103*9.16923*9.17153*9.16923
11/07/2019 02:25:00*9.16923*9.15741*9.16944*9.15739
11/07/2019 02:30:00*9.15741*9.15041*9.15969*9.15038
11/07/2019 02:35:00*9.15041*9.13794*9.15046*9.13519
11/07/2019 02:40:00*9.13794*9.13563*9.13925*9.13113
11/07/2019 02:45:00*9.13563*9.14091*9.14222*9.13518
11/07/2019 02:50:00*9.14091*9.14068*9.14568*9.14068
11/07/2019 02:55:00*9.14068*9.14094*9.14141*9.13718
11/07/2019 03:00:00*9.14094*9.14329*9.14558*9.13985
11/07/2019 03:05:00*9.14329*9.14706*9.1488*9.14329
11/07/2019 03:10:00*9.14706*9.14397*9.14765*9.1436
11/07/2019 03:15:00*9.14397*9.14517*9.14551*9.14154
11/07/2019 03:20:00*9.14517*9.1446*9.14637*9.14285
11/07/2019 03:25:00*9.1446*9.14323*9.14714*9.14305
11/07/2019 03:30:00*9.14323*9.1434*9.1444*9.14155
11/07/2019 03:35:00*9.1434*9.13742*9.14418*9.13705
11/07/2019 03:40:00*9.13742*9.13782*9.1379*9.1322
11/07/2019 03:45:00*9.13782*9.13624*9.13845*9.1354
11/07/2019 03:50:00*9.13624*9.13521*9.13674*9.13389
11/07/2019 03:55:00*9.13521*9.13347*9.1364*9.13347
11/07/2019 04:00:00*9.13347*9.12955*9.1343*9.12819
11/07/2019 04:05:00*9.12955*9.13154*9.13156*9.1267
11/07/2019 04:10:00*9.13154*9.12748*9.13321*9.12748
11/07/2019 04:15:00*9.12748*9.12757*9.12996*9.12726
11/07/2019 04:20:00*9.12757*9.12284*9.12844*9.12244
11/07/2019 04:25:00*9.12284*9.12387*9.12577*9.12091
11/07/2019 04:30:00*9.12387*9.12011*9.12672*9.1187
11/07/2019 04:35:00*9.12011*9.12078*9.12521*9.1183
11/07/2019 04:40:00*9.12078*9.11876*9.12234*9.1182
11/07/2019 04:45:00*9.11876*9.11859*9.12054*9.11828
11/07/2019 04:50:00*9.11859*9.11632*9.12059*9.11436
11/07/2019 04:55:00*9.11632*9.11085*9.11715*9.10551
11/07/2019 05:00:00*9.11085*9.11045*9.11199*9.10911
11/07/2019 05:05:00*9.11045*9.10697*9.111*9.10463
11/07/2019 05:10:00*9.10697*9.10467*9.10698*9.10417
11/07/2019 05:15:00*9.10467*9.1053*9.10714*9.10302
11/07/2019 05:20:00*9.1053*9.10383*9.10653*9.10203
11/07/2019 05:25:00*9.10383*9.10767*9.10813*9.1025
11/07/2019 05:30:00*9.10767*9.10701*9.10777*9.10483
11/07/2019 05:35:00*9.10701*9.10835*9.11083*9.10693
11/07/2019 05:40:00*9.10835*9.10762*9.10835*9.10656
11/07/2019 05:45:00*9.10762*9.10483*9.10794*9.10257
11/07/2019 05:50:00*9.10483*9.10263*9.10705*9.10236
11/07/2019 05:55:00*9.10263*9.09707*9.10362*9.09599
11/07/2019 06:00:00*9.09707*9.0976*9.09866*9.09574
11/07/2019 06:05:00*9.0976*9.09274*9.0981*9.08744
11/07/2019 06:10:00*9.09274*9.0982*9.09888*9.09051
11/07/2019 06:15:00*9.0982*9.09772*9.0982*9.09372
11/07/2019 06:20:00*9.09772*9.09604*9.09882*9.09281
11/07/2019 06:25:00*9.09604*9.0915*9.09672*9.09107
11/07/2019 06:30:00*9.0915*9.09876*9.09881*9.08861
11/07/2019 06:35:00*9.09876*9.09378*9.09876*9.09347
11/07/2019 06:40:00*9.09378*9.0961*9.09735*9.09253
11/07/2019 06:45:00*9.0961*9.1007*9.1013*9.09584
11/07/2019 06:50:00*9.1007*9.09971*9.10198*9.09766
11/07/2019 06:55:00*9.09971*9.10236*9.10255*9.09971
11/07/2019 07:00:00*9.10236*9.10045*9.10325*9.0998
11/07/2019 07:05:00*9.10045*9.101*9.10288*9.09677
11/07/2019 07:10:00*9.101*9.09542*9.101*9.09539
11/07/2019 07:15:00*9.09542*9.09373*9.0975*9.09068
11/07/2019 07:20:00*9.09373*9.09441*9.09556*9.09273
11/07/2019 07:25:00*9.09441*9.09205*9.0954*9.09031
11/07/2019 07:30:00*9.09205*9.0983*9.0983*9.09205
11/07/2019 07:35:00*9.0983*9.09762*9.09907*9.09721
11/07/2019 07:40:00*9.09762*9.09951*9.10077*9.09727
11/07/2019 07:45:00*9.09951*9.10169*9.10172*9.09727
11/07/2019 07:50:00*9.10169*9.10574*9.10601*9.10002
11/07/2019 07:55:00*9.10574*9.10441*9.10624*9.10387
11/07/2019 08:00:00*9.10441*9.096*9.10451*9.09577
11/07/2019 08:05:00*9.096*9.09683*9.09718*9.09167
11/07/2019 08:10:00*9.09683*9.09475*9.09764*9.09296
11/07/2019 08:15:00*9.09475*9.09096*9.09498*9.08995
11/07/2019 08:20:00*9.09096*9.08481*9.09121*9.08438
11/07/2019 08:25:00*9.08481*9.08482*9.08706*9.08461
11/07/2019 08:30:00*9.08482*9.0808*9.08521*9.07803
11/07/2019 08:35:00*9.0808*9.08396*9.08638*9.07858
11/07/2019 08:40:00*9.08396*9.08802*9.0884*9.08391
11/07/2019 08:45:00*9.08802*9.09008*9.09008*9.0847
11/07/2019 08:50:00*9.09008*9.09075*9.0911*9.08727
11/07/2019 08:55:00*9.09075*9.09437*9.09437*9.09075
11/07/2019 09:00:00*9.09437*9.097*9.09845*9.09437
11/07/2019 09:05:00*9.097*9.09982*9.10109*9.0962
11/07/2019 09:10:00*9.09982*9.098*9.09982*9.0966
11/07/2019 09:15:00*9.098*9.09216*9.098*9.09104
11/07/2019 09:20:00*9.09216*9.10004*9.10058*9.09213
11/07/2019 09:25:00*9.10004*9.0965*9.1009*9.09474
11/07/2019 09:30:00*9.0965*9.09595*9.0965*9.09373
11/07/2019 09:35:00*9.09595*9.09748*9.09821*9.09238
11/07/2019 09:40:00*9.09748*9.0951*9.09891*9.0929
11/07/2019 09:45:00*9.0951*9.0934*9.0951*9.09144
11/07/2019 09:50:00*9.0934*9.09715*9.09799*9.09252
11/07/2019 09:55:00*9.09715*9.09709*9.09849*9.09535
11/07/2019 10:00:00*9.09709*9.09281*9.09742*9.09136
11/07/2019 10:05:00*9.09281*9.10281*9.1038*9.09208
11/07/2019 10:10:00*9.10281*9.10129*9.10335*9.09969
11/07/2019 10:15:00*9.10129*9.1011*9.10297*9.09963
11/07/2019 10:20:00*9.1011*9.10088*9.10181*9.09645
11/07/2019 10:25:00*9.10088*9.09972*9.1027*9.09923
11/07/2019 10:30:00*9.09972*9.10007*9.10081*9.09765
11/07/2019 10:35:00*9.10007*9.10749*9.1078*9.10007
11/07/2019 10:40:00*9.10749*9.1064*9.10926*9.10468
11/07/2019 10:45:00*9.1064*9.11351*9.11512*9.1064
11/07/2019 10:50:00*9.11351*9.11612*9.118*9.1128
11/07/2019 10:55:00*9.11612*9.11605*9.11669*9.1136
11/07/2019 11:00:00*9.11605*9.11023*9.1221*9.10904
11/07/2019 11:05:00*9.11023*9.11605*9.1174*9.11011
11/07/2019 11:10:00*9.11605*9.10922*9.11704*9.1085
11/07/2019 11:15:00*9.10922*9.11191*9.11348*9.10901
11/07/2019 11:20:00*9.11191*9.10943*9.11448*9.10905
11/07/2019 11:25:00*9.10943*9.11637*9.11691*9.10865
11/07/2019 11:30:00*9.11637*9.11924*9.11932*9.11549
11/07/2019 11:35:00*9.11924*9.12285*9.12285*9.11924
11/07/2019 11:40:00*9.12285*9.12309*9.12489*9.12198
11/07/2019 11:45:00*9.12309*9.12488*9.12558*9.12269
11/07/2019 11:50:00*9.12488*9.12415*9.12583*9.12308
11/07/2019 11:55:00*9.12415*9.12864*9.12981*9.12415
11/07/2019 12:00:00*9.12864*9.11846*9.12864*9.1174
11/07/2019 12:05:00*9.11846*9.1195*9.1203*9.1149
11/07/2019 12:10:00*9.1195*9.11325*9.1204*9.1122
11/07/2019 12:15:00*9.11325*9.11958*9.12066*9.1132
11/07/2019 12:20:00*9.11958*9.1206*9.12107*9.1185
11/07/2019 12:25:00*9.1206*9.1195*9.1206*9.11721
11/07/2019 12:30:00*9.1195*9.11951*9.1213*9.1185
11/07/2019 12:35:00*9.11951*9.11628*9.12037*9.11606
11/07/2019 12:40:00*9.11628*9.1182*9.1184*9.11624
11/07/2019 12:45:00*9.1182*9.1197*9.1198*9.118
11/07/2019 12:50:00*9.1197*9.1243*9.1255*9.1196
11/07/2019 12:55:00*9.1243*9.1196*9.1252*9.11938
11/07/2019 13:00:00*9.1196*9.11796*9.1196*9.11727
11/07/2019 13:05:00*9.11796*9.11598*9.1186*9.1156
11/07/2019 13:10:00*9.11598*9.1153*9.1162*9.11371
11/07/2019 13:15:00*9.1153*9.11381*9.1155*9.11308
11/07/2019 13:20:00*9.11381*9.11372*9.11705*9.11371
11/07/2019 13:25:00*9.11372*9.11034*9.11471*9.11034
11/07/2019 13:30:00*9.11034*9.10639*9.11082*9.10541
11/07/2019 13:35:00*9.10639*9.10733*9.1077*9.10601
11/07/2019 13:40:00*9.10733*9.10889*9.10911*9.10726
11/07/2019 13:45:00*9.10889*9.1079*9.10909*9.1076
11/07/2019 13:50:00*9.1079*9.10776*9.1086*9.107
11/07/2019 13:55:00*9.10776*9.10752*9.10854*9.10751
11/07/2019 14:00:00*9.10752*9.108*9.1082*9.10622
11/07/2019 14:05:00*9.108*9.10613*9.10822*9.10573
11/07/2019 14:10:00*9.10613*9.10429*9.10621*9.10353
11/07/2019 14:15:00*9.10429*9.10184*9.10441*9.10156
11/07/2019 14:20:00*9.10184*9.0983*9.10215*9.09793
11/07/2019 14:25:00*9.0983*9.09794*9.09945*9.09758
11/07/2019 14:30:00*9.09794*9.09893*9.09945*9.09701
11/07/2019 14:35:00*9.09893*9.09798*9.09986*9.09708
11/07/2019 14:40:00*9.09798*9.0979*9.09835*9.09643
11/07/2019 14:45:00*9.0979*9.09856*9.09954*9.09652
11/07/2019 14:50:00*9.09856*9.10517*9.10701*9.09856
11/07/2019 14:55:00*9.10517*9.10661*9.1085*9.10483
11/07/2019 15:00:00*9.10661*9.10811*9.10834*9.10286
11/07/2019 15:05:00*9.10811*9.10516*9.10815*9.10437
11/07/2019 15:10:00*9.10516*9.10282*9.10527*9.10118
11/07/2019 15:15:00*9.10282*9.10132*9.10314*9.10116
11/07/2019 15:20:00*9.10132*9.10357*9.10443*9.10132
11/07/2019 15:25:00*9.10357*9.11129*9.1115*9.10189
11/07/2019 15:30:00*9.11129*9.11087*9.11258*9.11082
11/07/2019 15:35:00*9.11087*9.11445*9.11451*9.10919
11/07/2019 15:40:00*9.11445*9.11511*9.1158*9.11389
11/07/2019 15:45:00*9.11511*9.10892*9.1159*9.10822
11/07/2019 15:50:00*9.10892*9.10893*9.10945*9.10714
11/07/2019 15:55:00*9.10893*9.10919*9.11026*9.10817
11/07/2019 16:00:00*9.10919*9.10823*9.11326*9.10806
11/07/2019 16:05:00*9.10823*9.1104*9.11047*9.10611
11/07/2019 16:10:00*9.1104*9.1096*9.11055*9.10941
11/07/2019 16:15:00*9.1096*9.10886*9.11003*9.10886
11/07/2019 16:20:00*9.10886*9.11006*9.11026*9.1085
11/07/2019 16:25:00*9.11006*9.11069*9.1117*9.10966
11/07/2019 16:30:00*9.11069*9.1083*9.111*9.1083
11/07/2019 16:35:00*9.1083*9.10773*9.10855*9.1072
11/07/2019 16:40:00*9.10773*9.10741*9.1079*9.10735
11/07/2019 16:45:00*9.10741*9.10841*9.1086*9.10701
11/07/2019 16:50:00*9.10841*9.1091*9.1091*9.10837
11/07/2019 16:55:00*9.1091*9.10835*9.10922*9.10835
11/07/2019 17:00:00*9.10835*9.10819*9.10885*9.10819
