11/05/2019 17:05:00*9.16703*9.16721*9.16768*9.1666
11/05/2019 17:10:00*9.16721*9.16759*9.16759*9.16711
11/05/2019 17:15:00*9.16759*9.16732*9.16812*9.1662
11/05/2019 17:20:00*9.16732*9.1674*9.16828*9.1662
11/05/2019 17:25:00*9.1674*9.1681*9.16869*9.1674
11/05/2019 17:30:00*9.1681*9.16753*9.16937*9.16748
11/05/2019 17:35:00*9.16753*9.17024*9.17024*9.16717
11/05/2019 17:40:00*9.17024*9.17079*9.17103*9.16799
11/05/2019 17:45:00*9.17079*9.16997*9.17127*9.16799
11/05/2019 17:50:00*9.16997*9.17267*9.17297*9.1694
11/05/2019 17:55:00*9.17267*9.17272*9.17419*9.17069
11/05/2019 18:00:00*9.17272*9.16923*9.17316*9.16923
11/05/2019 18:05:00*9.16923*9.17478*9.17501*9.16903
11/05/2019 18:10:00*9.17478*9.17221*9.17523*9.17221
11/05/2019 18:15:00*9.17221*9.17498*9.17685*9.17221
11/05/2019 18:20:00*9.17498*9.17376*9.17609*9.17376
11/05/2019 18:25:00*9.17376*9.17334*9.17376*9.17322
11/05/2019 18:30:00*9.17334*9.17281*9.17341*9.17272
11/05/2019 18:35:00*9.17281*9.17289*9.17333*9.17255
11/05/2019 18:40:00*9.17289*9.17285*9.17335*9.17269
11/05/2019 18:45:00*9.17285*9.17283*9.17302*9.17252
11/05/2019 18:50:00*9.17283*9.17309*9.1732*9.17282
11/05/2019 18:55:00*9.17309*9.17309*9.17315*9.17302
11/05/2019 19:00:00*9.17309*9.17333*9.17368*9.17309
11/05/2019 19:05:00*9.17333*9.17873*9.17943*9.17332
11/05/2019 19:10:00*9.17873*9.18131*9.18165*9.17852
11/05/2019 19:15:00*9.18131*9.17973*9.18157*9.17972
11/05/2019 19:20:00*9.17973*9.17934*9.18001*9.17814
11/05/2019 19:25:00*9.17934*9.17852*9.17952*9.17813
11/05/2019 19:30:00*9.17852*9.178*9.1787*9.17771
11/05/2019 19:35:00*9.178*9.1783*9.17847*9.17789
11/05/2019 19:40:00*9.1783*9.17894*9.17923*9.1783
11/05/2019 19:45:00*9.17894*9.17889*9.17917*9.17805
11/05/2019 19:50:00*9.17889*9.17968*9.17999*9.17883
11/05/2019 19:55:00*9.17968*9.17885*9.1807*9.17836
11/05/2019 20:00:00*9.17885*9.17983*9.17992*9.17777
11/05/2019 20:05:00*9.17983*9.17833*9.18013*9.17784
11/05/2019 20:10:00*9.17833*9.17746*9.17843*9.17712
11/05/2019 20:15:00*9.17746*9.17735*9.17807*9.17715
11/05/2019 20:20:00*9.17735*9.17469*9.17759*9.17428
11/05/2019 20:25:00*9.17469*9.17469*9.17556*9.17439
11/05/2019 20:30:00*9.17469*9.17392*9.17482*9.1739
11/05/2019 20:35:00*9.17392*9.17462*9.17504*9.17289
11/05/2019 20:40:00*9.17462*9.17599*9.17613*9.17451
11/05/2019 20:45:00*9.17599*9.17629*9.17667*9.17583
11/05/2019 20:50:00*9.17629*9.17588*9.17651*9.17543
11/05/2019 20:55:00*9.17588*9.17621*9.17737*9.17448
11/05/2019 21:00:00*9.17621*9.175*9.1769*9.17395
11/05/2019 21:05:00*9.175*9.17528*9.17592*9.17486
11/05/2019 21:10:00*9.17528*9.17485*9.17586*9.17479
11/05/2019 21:15:00*9.17485*9.17672*9.1768*9.17476
11/05/2019 21:20:00*9.17672*9.17665*9.17704*9.17661
11/05/2019 21:25:00*9.17665*9.17696*9.17783*9.17665
11/05/2019 21:30:00*9.17696*9.17709*9.17737*9.1765
11/05/2019 21:35:00*9.17709*9.17766*9.17846*9.17628
11/05/2019 21:40:00*9.17766*9.17857*9.18017*9.17743
11/05/2019 21:45:00*9.17857*9.17852*9.17879*9.17801
11/05/2019 21:50:00*9.17852*9.17553*9.17852*9.17549
11/05/2019 21:55:00*9.17553*9.17535*9.17566*9.17517
11/05/2019 22:00:00*9.17535*9.17482*9.17559*9.17466
11/05/2019 22:05:00*9.17482*9.17471*9.17512*9.17445
11/05/2019 22:10:00*9.17471*9.17525*9.17584*9.17455
11/05/2019 22:15:00*9.17525*9.17508*9.17584*9.17485
11/05/2019 22:20:00*9.17508*9.175*9.1754*9.1748
11/05/2019 22:25:00*9.175*9.1748*9.17501*9.17446
11/05/2019 22:30:00*9.1748*9.17455*9.17503*9.17438
11/05/2019 22:35:00*9.17455*9.1749*9.17492*9.17412
11/05/2019 22:40:00*9.1749*9.17734*9.17756*9.17487
11/05/2019 22:45:00*9.17734*9.17784*9.1784*9.17716
11/05/2019 22:50:00*9.17784*9.17805*9.17807*9.1774
11/05/2019 22:55:00*9.17805*9.17857*9.17883*9.17804
11/05/2019 23:00:00*9.17857*9.17894*9.17901*9.17815
11/05/2019 23:05:00*9.17894*9.17892*9.17905*9.17863
11/05/2019 23:10:00*9.17892*9.17974*9.17975*9.17888
11/05/2019 23:15:00*9.17974*9.18033*9.18055*9.17973
11/05/2019 23:20:00*9.18033*9.18213*9.18254*9.18033
11/05/2019 23:25:00*9.18213*9.18132*9.18213*9.18106
11/05/2019 23:30:00*9.18132*9.18168*9.18174*9.18122
11/05/2019 23:35:00*9.18168*9.18266*9.18271*9.18149
11/05/2019 23:40:00*9.18266*9.18248*9.18274*9.18243
11/05/2019 23:45:00*9.18248*9.18306*9.18317*9.18232
11/05/2019 23:50:00*9.18306*9.18338*9.18388*9.18306
11/05/2019 23:55:00*9.18338*9.18342*9.18354*9.18306
11/06/2019 00:00:00*9.18342*9.18356*9.18392*9.18342
11/06/2019 00:05:00*9.18356*9.18383*9.18395*9.18341
11/06/2019 00:10:00*9.18383*9.18455*9.185*9.1838
11/06/2019 00:15:00*9.18455*9.18468*9.185*9.18447
11/06/2019 00:20:00*9.18468*9.18333*9.18479*9.1831
11/06/2019 00:25:00*9.18333*9.18389*9.18395*9.18329
11/06/2019 00:30:00*9.18389*9.18334*9.18389*9.18334
11/06/2019 00:35:00*9.18334*9.18253*9.18334*9.18253
11/06/2019 00:40:00*9.18253*9.18302*9.18302*9.18245
11/06/2019 00:45:00*9.18302*9.18302*9.18308*9.18302
11/06/2019 00:50:00*9.18302*9.18357*9.18374*9.18285
11/06/2019 00:55:00*9.18357*9.1813*9.18357*9.1813
11/06/2019 01:00:00*9.1813*9.17984*9.1813*9.17984
11/06/2019 01:05:00*9.17984*9.18034*9.18037*9.17937
11/06/2019 01:10:00*9.18034*9.17974*9.18064*9.17934
11/06/2019 01:15:00*9.17974*9.17965*9.1801*9.17935
11/06/2019 01:20:00*9.17965*9.18124*9.18124*9.17964
11/06/2019 01:25:00*9.18124*9.181*9.18157*9.18074
11/06/2019 01:30:00*9.181*9.17774*9.1812*9.17738
11/06/2019 01:35:00*9.17774*9.17806*9.17846*9.1772
11/06/2019 01:40:00*9.17806*9.1787*9.17937*9.17788
11/06/2019 01:45:00*9.1787*9.18452*9.18463*9.17869
11/06/2019 01:50:00*9.18452*9.18533*9.1897*9.18452
11/06/2019 01:55:00*9.18533*9.18698*9.18718*9.18532
11/06/2019 02:00:00*9.18698*9.18367*9.18892*9.18367
11/06/2019 02:05:00*9.18367*9.18614*9.18614*9.17996
11/06/2019 02:10:00*9.18614*9.18977*9.19049*9.18548
11/06/2019 02:15:00*9.18977*9.19471*9.19548*9.18963
11/06/2019 02:20:00*9.19471*9.19514*9.19701*9.19226
11/06/2019 02:25:00*9.19514*9.19425*9.1969*9.19374
11/06/2019 02:30:00*9.19425*9.19211*9.19475*9.19197
11/06/2019 02:35:00*9.19211*9.1918*9.1939*9.19037
11/06/2019 02:40:00*9.1918*9.19336*9.19443*9.1918
11/06/2019 02:45:00*9.19336*9.19622*9.1968*9.1932
11/06/2019 02:50:00*9.19622*9.1984*9.1985*9.19416
11/06/2019 02:55:00*9.1984*9.20167*9.2023*9.1982
11/06/2019 03:00:00*9.20167*9.20004*9.2027*9.1991
11/06/2019 03:05:00*9.20004*9.19414*9.20004*9.19368
11/06/2019 03:10:00*9.19414*9.19072*9.19441*9.19035
11/06/2019 03:15:00*9.19072*9.18563*9.1912*9.18374
11/06/2019 03:20:00*9.18563*9.19336*9.19409*9.18555
11/06/2019 03:25:00*9.19336*9.1985*9.1993*9.19336
11/06/2019 03:30:00*9.1985*9.19035*9.19897*9.19035
11/06/2019 03:35:00*9.19035*9.18242*9.19068*9.18147
11/06/2019 03:40:00*9.18242*9.18321*9.18725*9.18224
11/06/2019 03:45:00*9.18321*9.18079*9.18643*9.18079
11/06/2019 03:50:00*9.18079*9.17653*9.18079*9.17523
11/06/2019 03:55:00*9.17653*9.17297*9.17697*9.17216
11/06/2019 04:00:00*9.17297*9.17263*9.17347*9.1694
11/06/2019 04:05:00*9.17263*9.17136*9.17409*9.16831
11/06/2019 04:10:00*9.17136*9.17661*9.17781*9.17136
11/06/2019 04:15:00*9.17661*9.17812*9.1821*9.17617
11/06/2019 04:20:00*9.17812*9.17158*9.17842*9.17083
11/06/2019 04:25:00*9.17158*9.17663*9.18435*9.17043
11/06/2019 04:30:00*9.17663*9.17376*9.17994*9.17331
11/06/2019 04:35:00*9.17376*9.17551*9.17803*9.17376
11/06/2019 04:40:00*9.17551*9.17286*9.17604*9.17266
11/06/2019 04:45:00*9.17286*9.16672*9.17332*9.16606
11/06/2019 04:50:00*9.16672*9.16593*9.16937*9.16585
11/06/2019 04:55:00*9.16593*9.16366*9.16768*9.1625
11/06/2019 05:00:00*9.16366*9.16601*9.1668*9.16241
11/06/2019 05:05:00*9.16601*9.1647*9.1666*9.16386
11/06/2019 05:10:00*9.1647*9.16429*9.16531*9.16325
11/06/2019 05:15:00*9.16429*9.16802*9.16861*9.16404
11/06/2019 05:20:00*9.16802*9.16894*9.17035*9.16708
11/06/2019 05:25:00*9.16894*9.16881*9.17003*9.16649
11/06/2019 05:30:00*9.16881*9.16483*9.16887*9.16403
11/06/2019 05:35:00*9.16483*9.16678*9.1681*9.1648
11/06/2019 05:40:00*9.16678*9.16352*9.1677*9.1622
11/06/2019 05:45:00*9.16352*9.16645*9.16653*9.16205
11/06/2019 05:50:00*9.16645*9.16062*9.16685*9.16009
11/06/2019 05:55:00*9.16062*9.15578*9.1623*9.15569
11/06/2019 06:00:00*9.15578*9.15724*9.15741*9.15192
11/06/2019 06:05:00*9.15724*9.1543*9.15821*9.1543
11/06/2019 06:10:00*9.1543*9.1544*9.15608*9.15277
11/06/2019 06:15:00*9.1544*9.15027*9.1544*9.15027
11/06/2019 06:20:00*9.15027*9.15092*9.15149*9.14937
11/06/2019 06:25:00*9.15092*9.1531*9.15462*9.14977
11/06/2019 06:30:00*9.1531*9.15718*9.15731*9.15112
11/06/2019 06:35:00*9.15718*9.15584*9.15752*9.15419
11/06/2019 06:40:00*9.15584*9.15675*9.15812*9.15539
11/06/2019 06:45:00*9.15675*9.15523*9.15675*9.15402
11/06/2019 06:50:00*9.15523*9.15278*9.15547*9.15263
11/06/2019 06:55:00*9.15278*9.15291*9.15324*9.15025
11/06/2019 07:00:00*9.15291*9.1546*9.15568*9.15289
11/06/2019 07:05:00*9.1546*9.1545*9.155*9.15351
11/06/2019 07:10:00*9.1545*9.15292*9.1556*9.15189
11/06/2019 07:15:00*9.15292*9.1507*9.1547*9.15017
11/06/2019 07:20:00*9.1507*9.15044*9.15072*9.1479
11/06/2019 07:25:00*9.15044*9.14711*9.15081*9.14682
11/06/2019 07:30:00*9.14711*9.14564*9.14804*9.14504
11/06/2019 07:35:00*9.14564*9.1467*9.1483*9.14506
11/06/2019 07:40:00*9.1467*9.14038*9.1485*9.13978
11/06/2019 07:45:00*9.14038*9.13737*9.14061*9.13542
11/06/2019 07:50:00*9.13737*9.13513*9.13787*9.134
11/06/2019 07:55:00*9.13513*9.13253*9.13516*9.1324
11/06/2019 08:00:00*9.13253*9.12908*9.13253*9.12639
11/06/2019 08:05:00*9.12908*9.13112*9.13228*9.12834
11/06/2019 08:10:00*9.13112*9.13148*9.13351*9.13084
11/06/2019 08:15:00*9.13148*9.12965*9.132*9.12781
11/06/2019 08:20:00*9.12965*9.13056*9.13106*9.1287
11/06/2019 08:25:00*9.13056*9.13515*9.13576*9.13034
11/06/2019 08:30:00*9.13515*9.13378*9.13517*9.13151
11/06/2019 08:35:00*9.13378*9.13226*9.13378*9.1293
11/06/2019 08:40:00*9.13226*9.13331*9.13447*9.1317
11/06/2019 08:45:00*9.13331*9.1295*9.13354*9.1292
11/06/2019 08:50:00*9.1295*9.12926*9.13096*9.12877
11/06/2019 08:55:00*9.12926*9.13084*9.13114*9.12863
11/06/2019 09:00:00*9.13084*9.13198*9.13244*9.13001
11/06/2019 09:05:00*9.13198*9.1375*9.13758*9.13196
11/06/2019 09:10:00*9.1375*9.1326*9.1382*9.13248
11/06/2019 09:15:00*9.1326*9.12951*9.1326*9.12911
11/06/2019 09:20:00*9.12951*9.1336*9.13545*9.12951
11/06/2019 09:25:00*9.1336*9.13176*9.13605*9.1316
11/06/2019 09:30:00*9.13176*9.13401*9.13452*9.1316
11/06/2019 09:35:00*9.13401*9.13674*9.13845*9.13321
11/06/2019 09:40:00*9.13674*9.13751*9.1395*9.13538
11/06/2019 09:45:00*9.13751*9.13469*9.13944*9.13387
11/06/2019 09:50:00*9.13469*9.13895*9.14084*9.1344
11/06/2019 09:55:00*9.13895*9.14049*9.1416*9.13871
11/06/2019 10:00:00*9.14049*9.14318*9.14318*9.13923
11/06/2019 10:05:00*9.14318*9.14516*9.14605*9.14181
11/06/2019 10:10:00*9.14516*9.14202*9.14602*9.14036
11/06/2019 10:15:00*9.14202*9.13445*9.14243*9.13191
11/06/2019 10:20:00*9.13445*9.13621*9.13637*9.13327
11/06/2019 10:25:00*9.13621*9.13669*9.13892*9.13621
11/06/2019 10:30:00*9.13669*9.13881*9.1391*9.13571
11/06/2019 10:35:00*9.13881*9.14106*9.1437*9.13881
11/06/2019 10:40:00*9.14106*9.14289*9.14717*9.14066
11/06/2019 10:45:00*9.14289*9.14349*9.14685*9.14289
11/06/2019 10:50:00*9.14349*9.14685*9.14719*9.14151
11/06/2019 10:55:00*9.14685*9.14948*9.15171*9.14637
11/06/2019 11:00:00*9.14948*9.15182*9.15305*9.14899
11/06/2019 11:05:00*9.15182*9.14744*9.1532*9.14706
11/06/2019 11:10:00*9.14744*9.1493*9.15148*9.14644
11/06/2019 11:15:00*9.1493*9.148*9.15109*9.148
11/06/2019 11:20:00*9.148*9.15236*9.15252*9.14749
11/06/2019 11:25:00*9.15236*9.15766*9.1592*9.15136
11/06/2019 11:30:00*9.15766*9.1596*9.1596*9.15672
11/06/2019 11:35:00*9.1596*9.15881*9.1605*9.15881
11/06/2019 11:40:00*9.15881*9.1593*9.15931*9.15786
11/06/2019 11:45:00*9.1593*9.1646*9.16508*9.1593
11/06/2019 11:50:00*9.1646*9.16425*9.16808*9.16273
11/06/2019 11:55:00*9.16425*9.16757*9.17096*9.16369
11/06/2019 12:00:00*9.16757*9.16583*9.16777*9.16311
11/06/2019 12:05:00*9.16583*9.16434*9.16595*9.16293
11/06/2019 12:10:00*9.16434*9.1651*9.16609*9.16366
11/06/2019 12:15:00*9.1651*9.16564*9.16681*9.16487
11/06/2019 12:20:00*9.16564*9.16568*9.16621*9.16456
11/06/2019 12:25:00*9.16568*9.1647*9.1669*9.16451
11/06/2019 12:30:00*9.1647*9.16301*9.16589*9.16301
11/06/2019 12:35:00*9.16301*9.16596*9.16671*9.16301
11/06/2019 12:40:00*9.16596*9.16716*9.16732*9.1655
11/06/2019 12:45:00*9.16716*9.16791*9.169*9.16697
11/06/2019 12:50:00*9.16791*9.16925*9.17124*9.16762
11/06/2019 12:55:00*9.16925*9.1674*9.1706*9.1674
11/06/2019 13:00:00*9.1674*9.1706*9.17066*9.16731
11/06/2019 13:05:00*9.1706*9.16602*9.1709*9.16587
11/06/2019 13:10:00*9.16602*9.16629*9.16877*9.16565
11/06/2019 13:15:00*9.16629*9.16716*9.16775*9.16629
11/06/2019 13:20:00*9.16716*9.1662*9.1675*9.16606
11/06/2019 13:25:00*9.1662*9.16618*9.1672*9.1655
11/06/2019 13:30:00*9.16618*9.16314*9.16671*9.16303
11/06/2019 13:35:00*9.16314*9.16316*9.16712*9.16275
11/06/2019 13:40:00*9.16316*9.16344*9.16535*9.16285
11/06/2019 13:45:00*9.16344*9.16251*9.1636*9.16228
11/06/2019 13:50:00*9.16251*9.16192*9.16256*9.1617
11/06/2019 13:55:00*9.16192*9.16278*9.16303*9.16183
11/06/2019 14:00:00*9.16278*9.16301*9.16368*9.16135
11/06/2019 14:05:00*9.16301*9.16489*9.16515*9.16275
11/06/2019 14:10:00*9.16489*9.1635*9.16575*9.16322
11/06/2019 14:15:00*9.1635*9.1632*9.1643*9.16287
11/06/2019 14:20:00*9.1632*9.16142*9.16326*9.16094
11/06/2019 14:25:00*9.16142*9.16103*9.16214*9.1598
11/06/2019 14:30:00*9.16103*9.16192*9.16265*9.1609
11/06/2019 14:35:00*9.16192*9.16255*9.1627*9.16142
11/06/2019 14:40:00*9.16255*9.16471*9.16471*9.16208
11/06/2019 14:45:00*9.16471*9.16596*9.1665*9.1647
11/06/2019 14:50:00*9.16596*9.16564*9.16624*9.16531
11/06/2019 14:55:00*9.16564*9.1669*9.1674*9.1651
11/06/2019 15:00:00*9.1669*9.1683*9.1683*9.16646
11/06/2019 15:05:00*9.1683*9.1669*9.16878*9.16654
11/06/2019 15:10:00*9.1669*9.1669*9.1677*9.1665
11/06/2019 15:15:00*9.1669*9.16606*9.1674*9.1659
11/06/2019 15:20:00*9.16606*9.16613*9.1673*9.16594
11/06/2019 15:25:00*9.16613*9.16604*9.1667*9.16593
11/06/2019 15:30:00*9.16604*9.1655*9.1668*9.1654
11/06/2019 15:35:00*9.1655*9.1656*9.1659*9.1653
11/06/2019 15:40:00*9.1656*9.16634*9.1669*9.1656
11/06/2019 15:45:00*9.16634*9.16687*9.16687*9.16488
11/06/2019 15:50:00*9.16687*9.16741*9.16821*9.16687
11/06/2019 15:55:00*9.16741*9.169*9.16969*9.16705
11/06/2019 16:00:00*9.169*9.16972*9.17035*9.16882
11/06/2019 16:05:00*9.16972*9.17038*9.17191*9.16963
11/06/2019 16:10:00*9.17038*9.17*9.17061*9.16984
11/06/2019 16:15:00*9.17*9.17004*9.17046*9.16987
11/06/2019 16:20:00*9.17004*9.17025*9.17056*9.17
11/06/2019 16:25:00*9.17025*9.17002*9.17097*9.16991
11/06/2019 16:30:00*9.17002*9.16992*9.17127*9.16922
11/06/2019 16:35:00*9.16992*9.16885*9.17074*9.16885
11/06/2019 16:40:00*9.16885*9.17022*9.17023*9.16885
11/06/2019 16:45:00*9.17022*9.16749*9.17022*9.16748
11/06/2019 16:50:00*9.16749*9.16827*9.16866*9.16749
11/06/2019 16:55:00*9.16827*9.16741*9.16827*9.16693
11/06/2019 17:00:00*9.16741*9.16821*9.16877*9.16713
