11/04/2019 17:05:00*9.1423*9.14288*9.14306*9.1413
11/04/2019 17:10:00*9.14288*9.14353*9.14357*9.1427
11/04/2019 17:15:00*9.14353*9.14272*9.14353*9.14179
11/04/2019 17:20:00*9.14272*9.14188*9.14272*9.14167
11/04/2019 17:25:00*9.14188*9.14221*9.14233*9.14188
11/04/2019 17:30:00*9.14221*9.14232*9.14289*9.1418
11/04/2019 17:35:00*9.14232*9.1438*9.144*9.1418
11/04/2019 17:40:00*9.1438*9.14256*9.14386*9.14201
11/04/2019 17:45:00*9.14256*9.14304*9.1431*9.14256
11/04/2019 17:50:00*9.14304*9.14324*9.14366*9.14303
11/04/2019 17:55:00*9.14324*9.14658*9.14698*9.14324
11/04/2019 18:00:00*9.14658*9.14731*9.14738*9.14572
11/04/2019 18:05:00*9.14731*9.1442*9.14731*9.14293
11/04/2019 18:10:00*9.1442*9.14377*9.1443*9.1436
11/04/2019 18:15:00*9.14377*9.1442*9.14435*9.14355
11/04/2019 18:20:00*9.1442*9.14412*9.14465*9.14393
11/04/2019 18:25:00*9.14412*9.14445*9.14449*9.14397
11/04/2019 18:30:00*9.14445*9.14387*9.14445*9.14367
11/04/2019 18:35:00*9.14387*9.14269*9.14472*9.14208
11/04/2019 18:40:00*9.14269*9.14302*9.14382*9.14259
11/04/2019 18:45:00*9.14302*9.14063*9.1439*9.14009
11/04/2019 18:50:00*9.14063*9.13685*9.14063*9.13685
11/04/2019 18:55:00*9.13685*9.13683*9.13733*9.13653
11/04/2019 19:00:00*9.13683*9.13641*9.13683*9.13622
11/04/2019 19:05:00*9.13641*9.136*9.13671*9.13574
11/04/2019 19:10:00*9.136*9.13527*9.13635*9.13508
11/04/2019 19:15:00*9.13527*9.13547*9.13585*9.13473
11/04/2019 19:20:00*9.13547*9.13177*9.13557*9.13173
11/04/2019 19:25:00*9.13177*9.1336*9.1336*9.13177
11/04/2019 19:30:00*9.1336*9.13478*9.13533*9.1336
11/04/2019 19:35:00*9.13478*9.13383*9.1351*9.13377
11/04/2019 19:40:00*9.13383*9.13389*9.13417*9.13345
11/04/2019 19:45:00*9.13389*9.13503*9.13554*9.13385
11/04/2019 19:50:00*9.13503*9.13407*9.13524*9.13407
11/04/2019 19:55:00*9.13407*9.13607*9.13607*9.13404
11/04/2019 20:00:00*9.13607*9.13514*9.13617*9.13496
11/04/2019 20:05:00*9.13514*9.13538*9.13597*9.13458
11/04/2019 20:10:00*9.13538*9.13572*9.13634*9.13538
11/04/2019 20:15:00*9.13572*9.13515*9.1365*9.13515
11/04/2019 20:20:00*9.13515*9.13917*9.1399*9.13515
11/04/2019 20:25:00*9.13917*9.14006*9.14213*9.1377
11/04/2019 20:30:00*9.14006*9.13841*9.14251*9.13818
11/04/2019 20:35:00*9.13841*9.13909*9.13909*9.13784
11/04/2019 20:40:00*9.13909*9.13928*9.13959*9.13873
11/04/2019 20:45:00*9.13928*9.13871*9.13991*9.13871
11/04/2019 20:50:00*9.13871*9.13992*9.14051*9.13871
11/04/2019 20:55:00*9.13992*9.13989*9.14015*9.13865
11/04/2019 21:00:00*9.13989*9.14086*9.14129*9.13929
11/04/2019 21:05:00*9.14086*9.13979*9.14087*9.13918
11/04/2019 21:10:00*9.13979*9.14068*9.14116*9.13979
11/04/2019 21:15:00*9.14068*9.1413*9.14193*9.14068
11/04/2019 21:20:00*9.1413*9.14169*9.1421*9.14125
11/04/2019 21:25:00*9.14169*9.14188*9.14215*9.14135
11/04/2019 21:30:00*9.14188*9.14225*9.14238*9.14152
11/04/2019 21:35:00*9.14225*9.14491*9.14491*9.14224
11/04/2019 21:40:00*9.14491*9.14444*9.14491*9.1443
11/04/2019 21:45:00*9.14444*9.14505*9.14505*9.14424
11/04/2019 21:50:00*9.14505*9.14395*9.14505*9.14395
11/04/2019 21:55:00*9.14395*9.14383*9.14426*9.14204
11/04/2019 22:00:00*9.14383*9.14359*9.14387*9.14328
11/04/2019 22:05:00*9.14359*9.14208*9.14386*9.14147
11/04/2019 22:10:00*9.14208*9.14249*9.1429*9.14207
11/04/2019 22:15:00*9.14249*9.1428*9.14303*9.14243
11/04/2019 22:20:00*9.1428*9.14323*9.1436*9.14278
11/04/2019 22:25:00*9.14323*9.14316*9.1437*9.14316
11/04/2019 22:30:00*9.14316*9.14305*9.14348*9.14289
11/04/2019 22:35:00*9.14305*9.14494*9.14843*9.14265
11/04/2019 22:40:00*9.14494*9.14383*9.14498*9.14331
11/04/2019 22:45:00*9.14383*9.14207*9.14383*9.14179
11/04/2019 22:50:00*9.14207*9.13882*9.1423*9.13882
11/04/2019 22:55:00*9.13882*9.13831*9.13882*9.13767
11/04/2019 23:00:00*9.13831*9.13784*9.13848*9.13732
11/04/2019 23:05:00*9.13784*9.13679*9.138*9.13662
11/04/2019 23:10:00*9.13679*9.1369*9.13711*9.1365
11/04/2019 23:15:00*9.1369*9.13563*9.13718*9.13499
11/04/2019 23:20:00*9.13563*9.13679*9.13784*9.13454
11/04/2019 23:25:00*9.13679*9.13664*9.13793*9.13621
11/04/2019 23:30:00*9.13664*9.13694*9.13714*9.13618
11/04/2019 23:35:00*9.13694*9.13823*9.13823*9.13667
11/04/2019 23:40:00*9.13823*9.13861*9.1388*9.13737
11/04/2019 23:45:00*9.13861*9.13858*9.13971*9.13839
11/04/2019 23:50:00*9.13858*9.13904*9.13924*9.13851
11/04/2019 23:55:00*9.13904*9.13959*9.13979*9.13895
11/05/2019 00:00:00*9.13959*9.13756*9.13959*9.1374
11/05/2019 00:05:00*9.13756*9.13729*9.13771*9.13707
11/05/2019 00:10:00*9.13729*9.13664*9.13733*9.13625
11/05/2019 00:15:00*9.13664*9.13684*9.13856*9.13641
11/05/2019 00:20:00*9.13684*9.13725*9.13792*9.13669
11/05/2019 00:25:00*9.13725*9.13644*9.13758*9.13627
11/05/2019 00:30:00*9.13644*9.13647*9.13675*9.13624
11/05/2019 00:35:00*9.13647*9.13729*9.13755*9.1364
11/05/2019 00:40:00*9.13729*9.13649*9.13751*9.13644
11/05/2019 00:45:00*9.13649*9.13731*9.13757*9.13643
11/05/2019 00:50:00*9.13731*9.13653*9.13751*9.13648
11/05/2019 00:55:00*9.13653*9.13762*9.13785*9.13642
11/05/2019 01:00:00*9.13762*9.13581*9.13767*9.13564
11/05/2019 01:05:00*9.13581*9.13628*9.1374*9.13478
11/05/2019 01:10:00*9.13628*9.13619*9.13659*9.13555
11/05/2019 01:15:00*9.13619*9.13655*9.13656*9.1358
11/05/2019 01:20:00*9.13655*9.13653*9.1373*9.13612
11/05/2019 01:25:00*9.13653*9.13605*9.13691*9.13602
11/05/2019 01:30:00*9.13605*9.13528*9.13636*9.13501
11/05/2019 01:35:00*9.13528*9.13352*9.13541*9.13302
11/05/2019 01:40:00*9.13352*9.1348*9.13482*9.13352
11/05/2019 01:45:00*9.1348*9.1348*9.1353*9.13442
11/05/2019 01:50:00*9.1348*9.13464*9.1348*9.13432
11/05/2019 01:55:00*9.13464*9.13476*9.13588*9.13447
11/05/2019 02:00:00*9.13476*9.13441*9.13516*9.13441
11/05/2019 02:05:00*9.13441*9.13001*9.13454*9.1287
11/05/2019 02:10:00*9.13001*9.12835*9.13204*9.12769
11/05/2019 02:15:00*9.12835*9.12715*9.1297*9.12715
11/05/2019 02:20:00*9.12715*9.1301*9.13051*9.12548
11/05/2019 02:25:00*9.1301*9.12671*9.1301*9.12634
11/05/2019 02:30:00*9.12671*9.1245*9.1269*9.12368
11/05/2019 02:35:00*9.1245*9.12147*9.13013*9.1213
11/05/2019 02:40:00*9.12147*9.1198*9.12348*9.1198
11/05/2019 02:45:00*9.1198*9.12168*9.12299*9.11868
11/05/2019 02:50:00*9.12168*9.11782*9.12242*9.11485
11/05/2019 02:55:00*9.11782*9.11175*9.11832*9.11136
11/05/2019 03:00:00*9.11175*9.11471*9.11614*9.11141
11/05/2019 03:05:00*9.11471*9.10519*9.11492*9.10501
11/05/2019 03:10:00*9.10519*9.11074*9.11201*9.10519
11/05/2019 03:15:00*9.11074*9.11138*9.11295*9.1104
11/05/2019 03:20:00*9.11138*9.1135*9.11436*9.11076
11/05/2019 03:25:00*9.1135*9.1139*9.1149*9.1113
11/05/2019 03:30:00*9.1139*9.11333*9.11657*9.11209
11/05/2019 03:35:00*9.11333*9.11519*9.116*9.1111
11/05/2019 03:40:00*9.11519*9.11159*9.1166*9.11159
11/05/2019 03:45:00*9.11159*9.11386*9.116*9.11061
11/05/2019 03:50:00*9.11386*9.11076*9.11484*9.11052
11/05/2019 03:55:00*9.11076*9.11262*9.11371*9.10972
11/05/2019 04:00:00*9.11262*9.11099*9.11316*9.11028
11/05/2019 04:05:00*9.11099*9.11577*9.11822*9.1109
11/05/2019 04:10:00*9.11577*9.1145*9.11577*9.1124
11/05/2019 04:15:00*9.1145*9.10961*9.1146*9.10923
11/05/2019 04:20:00*9.10961*9.10888*9.10961*9.10774
11/05/2019 04:25:00*9.10888*9.10651*9.10888*9.10547
11/05/2019 04:30:00*9.10651*9.1034*9.10651*9.10294
11/05/2019 04:35:00*9.1034*9.10763*9.10839*9.1024
11/05/2019 04:40:00*9.10763*9.10465*9.10788*9.10418
11/05/2019 04:45:00*9.10465*9.10685*9.10703*9.10428
11/05/2019 04:50:00*9.10685*9.10677*9.11073*9.10613
11/05/2019 04:55:00*9.10677*9.11129*9.11426*9.10583
11/05/2019 05:00:00*9.11129*9.11505*9.11505*9.10896
11/05/2019 05:05:00*9.11505*9.1181*9.11875*9.11371
11/05/2019 05:10:00*9.1181*9.11885*9.11973*9.11538
11/05/2019 05:15:00*9.11885*9.12042*9.12111*9.115
11/05/2019 05:20:00*9.12042*9.12242*9.12426*9.12042
11/05/2019 05:25:00*9.12242*9.12643*9.12643*9.1194
11/05/2019 05:30:00*9.12643*9.12386*9.1265*9.12298
11/05/2019 05:35:00*9.12386*9.12462*9.1256*9.12292
11/05/2019 05:40:00*9.12462*9.12619*9.12737*9.12381
11/05/2019 05:45:00*9.12619*9.12807*9.12828*9.12515
11/05/2019 05:50:00*9.12807*9.12723*9.12827*9.12473
11/05/2019 05:55:00*9.12723*9.13672*9.13813*9.12723
11/05/2019 06:00:00*9.13672*9.13791*9.1387*9.13507
11/05/2019 06:05:00*9.13791*9.13662*9.13837*9.1346
11/05/2019 06:10:00*9.13662*9.14153*9.14506*9.13658
11/05/2019 06:15:00*9.14153*9.1401*9.14334*9.14
11/05/2019 06:20:00*9.1401*9.13703*9.14282*9.13677
11/05/2019 06:25:00*9.13703*9.13383*9.13867*9.1336
11/05/2019 06:30:00*9.13383*9.13147*9.13433*9.1299
11/05/2019 06:35:00*9.13147*9.13478*9.13522*9.13145
11/05/2019 06:40:00*9.13478*9.13811*9.139*9.13464
11/05/2019 06:45:00*9.13811*9.13658*9.1389*9.13631
11/05/2019 06:50:00*9.13658*9.1334*9.1376*9.13302
11/05/2019 06:55:00*9.1334*9.13834*9.13912*9.13274
11/05/2019 07:00:00*9.13834*9.14004*9.1426*9.13818
11/05/2019 07:05:00*9.14004*9.14311*9.14311*9.14001
11/05/2019 07:10:00*9.14311*9.14282*9.14413*9.14001
11/05/2019 07:15:00*9.14282*9.14295*9.1459*9.14193
11/05/2019 07:20:00*9.14295*9.14015*9.14295*9.13711
11/05/2019 07:25:00*9.14015*9.13949*9.14104*9.13755
11/05/2019 07:30:00*9.13949*9.14111*9.14117*9.13675
11/05/2019 07:35:00*9.14111*9.1413*9.14236*9.1404
11/05/2019 07:40:00*9.1413*9.14096*9.14448*9.14041
11/05/2019 07:45:00*9.14096*9.14257*9.14431*9.14088
11/05/2019 07:50:00*9.14257*9.14449*9.14501*9.1409
11/05/2019 07:55:00*9.14449*9.1387*9.14546*9.13828
11/05/2019 08:00:00*9.1387*9.1367*9.13881*9.13527
11/05/2019 08:05:00*9.1367*9.13411*9.13824*9.13404
11/05/2019 08:10:00*9.13411*9.13976*9.13976*9.13311
11/05/2019 08:15:00*9.13976*9.13755*9.13976*9.13586
11/05/2019 08:20:00*9.13755*9.1415*9.1419*9.13561
11/05/2019 08:25:00*9.1415*9.14163*9.1479*9.14145
11/05/2019 08:30:00*9.14163*9.13997*9.14481*9.1396
11/05/2019 08:35:00*9.13997*9.14436*9.14648*9.13997
11/05/2019 08:40:00*9.14436*9.14725*9.1475*9.1431
11/05/2019 08:45:00*9.14725*9.1456*9.1485*9.14555
11/05/2019 08:50:00*9.1456*9.14477*9.14752*9.14474
11/05/2019 08:55:00*9.14477*9.1425*9.14511*9.14116
11/05/2019 09:00:00*9.1425*9.1447*9.1458*9.1425
11/05/2019 09:05:00*9.1447*9.1468*9.148*9.1439
11/05/2019 09:10:00*9.1468*9.15126*9.15197*9.1468
11/05/2019 09:15:00*9.15126*9.15729*9.16016*9.15056
11/05/2019 09:20:00*9.15729*9.15991*9.16044*9.15533
11/05/2019 09:25:00*9.15991*9.1645*9.16466*9.15883
11/05/2019 09:30:00*9.1645*9.16194*9.1676*9.16109
11/05/2019 09:35:00*9.16194*9.1611*9.16462*9.15999
11/05/2019 09:40:00*9.1611*9.15942*9.16305*9.15905
11/05/2019 09:45:00*9.15942*9.16169*9.16203*9.15802
11/05/2019 09:50:00*9.16169*9.1576*9.16198*9.15648
11/05/2019 09:55:00*9.1576*9.15842*9.15958*9.15735
11/05/2019 10:00:00*9.15842*9.1588*9.1614*9.15599
11/05/2019 10:05:00*9.1588*9.17492*9.17815*9.1588
11/05/2019 10:10:00*9.17492*9.17906*9.18113*9.17313
11/05/2019 10:15:00*9.17906*9.1831*9.19039*9.17892
11/05/2019 10:20:00*9.1831*9.18181*9.18453*9.17982
11/05/2019 10:25:00*9.18181*9.18998*9.19028*9.18181
11/05/2019 10:30:00*9.18998*9.19192*9.19394*9.18746
11/05/2019 10:35:00*9.19192*9.19606*9.19718*9.18975
11/05/2019 10:40:00*9.19606*9.19721*9.19771*9.1917
11/05/2019 10:45:00*9.19721*9.1989*9.19987*9.19524
11/05/2019 10:50:00*9.1989*9.19393*9.19923*9.19325
11/05/2019 10:55:00*9.19393*9.19349*9.1964*9.1917
11/05/2019 11:00:00*9.19349*9.18714*9.19393*9.18512
11/05/2019 11:05:00*9.18714*9.18671*9.189*9.18341
11/05/2019 11:10:00*9.18671*9.1894*9.19099*9.18564
11/05/2019 11:15:00*9.1894*9.18308*9.18977*9.18308
11/05/2019 11:20:00*9.18308*9.18304*9.18345*9.18081
11/05/2019 11:25:00*9.18304*9.1846*9.1864*9.18304
11/05/2019 11:30:00*9.1846*9.18297*9.18462*9.18139
11/05/2019 11:35:00*9.18297*9.18952*9.18962*9.18265
11/05/2019 11:40:00*9.18952*9.18706*9.18955*9.1864
11/05/2019 11:45:00*9.18706*9.1884*9.1891*9.18678
11/05/2019 11:50:00*9.1884*9.18927*9.18927*9.186
11/05/2019 11:55:00*9.18927*9.19159*9.19289*9.18835
11/05/2019 12:00:00*9.19159*9.1925*9.19251*9.18509
11/05/2019 12:05:00*9.1925*9.19121*9.19367*9.1906
11/05/2019 12:10:00*9.19121*9.19133*9.1918*9.18878
11/05/2019 12:15:00*9.19133*9.19287*9.1944*9.19081
11/05/2019 12:20:00*9.19287*9.18837*9.19287*9.1875
11/05/2019 12:25:00*9.18837*9.18544*9.19025*9.1839
11/05/2019 12:30:00*9.18544*9.18563*9.18666*9.18491
11/05/2019 12:35:00*9.18563*9.18459*9.1868*9.18335
11/05/2019 12:40:00*9.18459*9.18417*9.18531*9.18381
11/05/2019 12:45:00*9.18417*9.1852*9.18692*9.18392
11/05/2019 12:50:00*9.1852*9.18462*9.18567*9.18399
11/05/2019 12:55:00*9.18462*9.18294*9.18628*9.18263
11/05/2019 13:00:00*9.18294*9.18517*9.1859*9.18244
11/05/2019 13:05:00*9.18517*9.18371*9.18526*9.18173
11/05/2019 13:10:00*9.18371*9.18098*9.18412*9.18024
11/05/2019 13:15:00*9.18098*9.1769*9.18177*9.17479
11/05/2019 13:20:00*9.1769*9.17826*9.17985*9.17682
11/05/2019 13:25:00*9.17826*9.17939*9.1799*9.17739
11/05/2019 13:30:00*9.17939*9.18037*9.18077*9.17916
11/05/2019 13:35:00*9.18037*9.1794*9.18037*9.17785
11/05/2019 13:40:00*9.1794*9.18*9.18072*9.17937
11/05/2019 13:45:00*9.18*9.1813*9.1829*9.18
11/05/2019 13:50:00*9.1813*9.18341*9.18341*9.18025
11/05/2019 13:55:00*9.18341*9.18435*9.18566*9.18327
11/05/2019 14:00:00*9.18435*9.18258*9.18443*9.18187
11/05/2019 14:05:00*9.18258*9.1827*9.18393*9.18257
11/05/2019 14:10:00*9.1827*9.18072*9.1829*9.18044
11/05/2019 14:15:00*9.18072*9.17934*9.18105*9.17764
11/05/2019 14:20:00*9.17934*9.18066*9.18071*9.17881
11/05/2019 14:25:00*9.18066*9.18198*9.18198*9.18004
11/05/2019 14:30:00*9.18198*9.1831*9.18407*9.18169
11/05/2019 14:35:00*9.1831*9.18421*9.1871*9.1831
11/05/2019 14:40:00*9.18421*9.18705*9.18705*9.18383
11/05/2019 14:45:00*9.18705*9.18672*9.1877*9.18618
11/05/2019 14:50:00*9.18672*9.1868*9.1871*9.1857
11/05/2019 14:55:00*9.1868*9.1858*9.18763*9.1858
11/05/2019 15:00:00*9.1858*9.184*9.18654*9.1826
11/05/2019 15:05:00*9.184*9.1826*9.1847*9.1825
11/05/2019 15:10:00*9.1826*9.18126*9.1831*9.1812
11/05/2019 15:15:00*9.18126*9.1822*9.1828*9.1811
11/05/2019 15:20:00*9.1822*9.181*9.1824*9.1809
11/05/2019 15:25:00*9.181*9.18034*9.1818*9.18031
11/05/2019 15:30:00*9.18034*9.18134*9.18134*9.18014
11/05/2019 15:35:00*9.18134*9.18406*9.18439*9.18134
11/05/2019 15:40:00*9.18406*9.1838*9.18436*9.18343
11/05/2019 15:45:00*9.1838*9.17761*9.1838*9.1764
11/05/2019 15:50:00*9.17761*9.17958*9.18016*9.17741
11/05/2019 15:55:00*9.17958*9.1775*9.17979*9.17664
11/05/2019 16:00:00*9.1775*9.17921*9.18*9.1773
11/05/2019 16:05:00*9.17921*9.17725*9.17921*9.17705
11/05/2019 16:10:00*9.17725*9.17606*9.17768*9.17578
11/05/2019 16:15:00*9.17606*9.1741*9.1761*9.1741
11/05/2019 16:20:00*9.1741*9.17359*9.17423*9.17324
11/05/2019 16:25:00*9.17359*9.1752*9.1752*9.17359
11/05/2019 16:30:00*9.1752*9.17538*9.17563*9.17484
11/05/2019 16:35:00*9.17538*9.17616*9.17616*9.17529
11/05/2019 16:40:00*9.17616*9.17656*9.17656*9.17539
11/05/2019 16:45:00*9.17656*9.17636*9.17721*9.17636
11/05/2019 16:50:00*9.17636*9.1772*9.1807*9.1723
11/05/2019 16:55:00*9.1772*9.17275*9.1774*9.1712
11/05/2019 17:00:00*9.17275*9.16703*9.17365*9.16703
