11/03/2019 17:05:00*9.0802*9.08035*9.08035*9.0792
11/03/2019 17:10:00*9.08035*9.08204*9.08204*9.08035
11/03/2019 17:15:00*9.08204*9.08654*9.08654*9.08204
11/03/2019 17:20:00*9.08654*9.08713*9.08713*9.08654
11/03/2019 17:25:00*9.08713*9.08713*9.08713*9.08713
11/03/2019 17:30:00*9.08713*9.08713*9.0872*9.08713
11/03/2019 17:35:00*9.08713*9.08986*9.08986*9.08713
11/03/2019 17:40:00*9.08986*9.08972*9.08986*9.08938
11/03/2019 17:45:00*9.08972*9.08854*9.08972*9.08854
11/03/2019 17:50:00*9.08854*9.08856*9.08864*9.08847
11/03/2019 17:55:00*9.08856*9.08873*9.08908*9.08856
11/03/2019 18:00:00*9.08873*9.08796*9.08883*9.08796
11/03/2019 18:05:00*9.08796*9.0921*9.0927*9.08735
11/03/2019 18:10:00*9.0921*9.09181*9.09279*9.09163
11/03/2019 18:15:00*9.09181*9.09191*9.09194*9.09152
11/03/2019 18:20:00*9.09191*9.09203*9.0924*9.09113
11/03/2019 18:25:00*9.09203*9.09214*9.09223*9.09193
11/03/2019 18:30:00*9.09214*9.09216*9.09256*9.0921
11/03/2019 18:35:00*9.09216*9.09174*9.09221*9.0915
11/03/2019 18:40:00*9.09174*9.09101*9.09174*9.09063
11/03/2019 18:45:00*9.09101*9.08967*9.09101*9.0893
11/03/2019 18:50:00*9.08967*9.08947*9.08968*9.08909
11/03/2019 18:55:00*9.08947*9.08963*9.08983*9.08924
11/03/2019 19:00:00*9.08963*9.08987*9.09021*9.08948
11/03/2019 19:05:00*9.08987*9.09009*9.09061*9.0897
11/03/2019 19:10:00*9.09009*9.08998*9.09054*9.08998
11/03/2019 19:15:00*9.08998*9.09124*9.09127*9.08998
11/03/2019 19:20:00*9.09124*9.09159*9.09191*9.09124
11/03/2019 19:25:00*9.09159*9.09119*9.0918*9.09076
11/03/2019 19:30:00*9.09119*9.09137*9.09183*9.09119
11/03/2019 19:35:00*9.09137*9.09188*9.09391*9.09137
11/03/2019 19:40:00*9.09188*9.09231*9.09288*9.09188
11/03/2019 19:45:00*9.09231*9.09269*9.09309*9.09221
11/03/2019 19:50:00*9.09269*9.09269*9.09308*9.09263
11/03/2019 19:55:00*9.09269*9.09263*9.09276*9.09263
11/03/2019 20:00:00*9.09263*9.09271*9.09306*9.09262
11/03/2019 20:05:00*9.09271*9.09146*9.09271*9.09142
11/03/2019 20:10:00*9.09146*9.09151*9.09176*9.09146
11/03/2019 20:15:00*9.09151*9.0925*9.09264*9.09151
11/03/2019 20:20:00*9.0925*9.09274*9.09285*9.09234
11/03/2019 20:25:00*9.09274*9.0927*9.09331*9.09243
11/03/2019 20:30:00*9.0927*9.09468*9.09511*9.0925
11/03/2019 20:35:00*9.09468*9.09446*9.09497*9.09381
11/03/2019 20:40:00*9.09446*9.09299*9.09447*9.0924
11/03/2019 20:45:00*9.09299*9.09253*9.09309*9.0923
11/03/2019 20:50:00*9.09253*9.09279*9.0932*9.09247
11/03/2019 20:55:00*9.09279*9.09281*9.09283*9.09264
11/03/2019 21:00:00*9.09281*9.09268*9.09338*9.09261
11/03/2019 21:05:00*9.09268*9.0932*9.09352*9.09268
11/03/2019 21:10:00*9.0932*9.09322*9.09364*9.09303
11/03/2019 21:15:00*9.09322*9.09338*9.09365*9.09282
11/03/2019 21:20:00*9.09338*9.09242*9.09351*9.09221
11/03/2019 21:25:00*9.09242*9.0916*9.09291*9.09035
11/03/2019 21:30:00*9.0916*9.09068*9.09201*9.09056
11/03/2019 21:35:00*9.09068*9.08965*9.09098*9.08958
11/03/2019 21:40:00*9.08965*9.08646*9.08993*9.08616
11/03/2019 21:45:00*9.08646*9.08462*9.08649*9.08438
11/03/2019 21:50:00*9.08462*9.08451*9.08534*9.084
11/03/2019 21:55:00*9.08451*9.08406*9.08505*9.08395
11/03/2019 22:00:00*9.08406*9.0831*9.08426*9.08222
11/03/2019 22:05:00*9.0831*9.08354*9.08461*9.08287
11/03/2019 22:10:00*9.08354*9.08321*9.0853*9.08275
11/03/2019 22:15:00*9.08321*9.08212*9.08386*9.0814
11/03/2019 22:20:00*9.08212*9.08133*9.08227*9.08084
11/03/2019 22:25:00*9.08133*9.0807*9.08174*9.08062
11/03/2019 22:30:00*9.0807*9.0809*9.08161*9.08066
11/03/2019 22:35:00*9.0809*9.0807*9.08122*9.08029
11/03/2019 22:40:00*9.0807*9.08042*9.08086*9.08001
11/03/2019 22:45:00*9.08042*9.08054*9.0806*9.08013
11/03/2019 22:50:00*9.08054*9.08121*9.08121*9.08009
11/03/2019 22:55:00*9.08121*9.08162*9.08166*9.08077
11/03/2019 23:00:00*9.08162*9.08279*9.08285*9.0814
11/03/2019 23:05:00*9.08279*9.08243*9.08334*9.08222
11/03/2019 23:10:00*9.08243*9.08215*9.08243*9.08199
11/03/2019 23:15:00*9.08215*9.08306*9.08373*9.08198
11/03/2019 23:20:00*9.08306*9.08349*9.08394*9.08306
11/03/2019 23:25:00*9.08349*9.08352*9.0836*9.08298
11/03/2019 23:30:00*9.08352*9.08326*9.08372*9.08326
11/03/2019 23:35:00*9.08326*9.0831*9.08353*9.08306
11/03/2019 23:40:00*9.0831*9.08412*9.0846*9.08298
11/03/2019 23:45:00*9.08412*9.08428*9.08448*9.08412
11/03/2019 23:50:00*9.08428*9.08422*9.08432*9.08407
11/03/2019 23:55:00*9.08422*9.08444*9.08468*9.08422
11/04/2019 00:00:00*9.08444*9.08482*9.08494*9.08443
11/04/2019 00:05:00*9.08482*9.08457*9.08515*9.08435
11/04/2019 00:10:00*9.08457*9.08459*9.0847*9.08448
11/04/2019 00:15:00*9.08459*9.08445*9.08472*9.08426
11/04/2019 00:20:00*9.08445*9.08469*9.08487*9.0844
11/04/2019 00:25:00*9.08469*9.08482*9.08529*9.08463
11/04/2019 00:30:00*9.08482*9.08702*9.08702*9.08456
11/04/2019 00:35:00*9.08702*9.08829*9.08864*9.08636
11/04/2019 00:40:00*9.08829*9.08838*9.08908*9.08788
11/04/2019 00:45:00*9.08838*9.08863*9.08886*9.08832
11/04/2019 00:50:00*9.08863*9.0879*9.08878*9.08787
11/04/2019 00:55:00*9.0879*9.08723*9.0879*9.08686
11/04/2019 01:00:00*9.08723*9.08596*9.08768*9.08575
11/04/2019 01:05:00*9.08596*9.0862*9.08721*9.08589
11/04/2019 01:10:00*9.0862*9.08613*9.0864*9.08586
11/04/2019 01:15:00*9.08613*9.08498*9.08648*9.08478
11/04/2019 01:20:00*9.08498*9.08396*9.08532*9.08383
11/04/2019 01:25:00*9.08396*9.08425*9.08485*9.08336
11/04/2019 01:30:00*9.08425*9.0836*9.0846*9.08349
11/04/2019 01:35:00*9.0836*9.08394*9.08399*9.08306
11/04/2019 01:40:00*9.08394*9.08422*9.08445*9.08381
11/04/2019 01:45:00*9.08422*9.08271*9.08428*9.08271
11/04/2019 01:50:00*9.08271*9.08261*9.08334*9.0823
11/04/2019 01:55:00*9.08261*9.0828*9.083*9.0818
11/04/2019 02:00:00*9.0828*9.08855*9.08855*9.0828
11/04/2019 02:05:00*9.08855*9.08592*9.08909*9.08588
11/04/2019 02:10:00*9.08592*9.08556*9.08783*9.08516
11/04/2019 02:15:00*9.08556*9.08279*9.08556*9.08235
11/04/2019 02:20:00*9.08279*9.07935*9.08282*9.07845
11/04/2019 02:25:00*9.07935*9.08041*9.08082*9.07688
11/04/2019 02:30:00*9.08041*9.08338*9.08368*9.08012
11/04/2019 02:35:00*9.08338*9.08138*9.08352*9.08063
11/04/2019 02:40:00*9.08138*9.08187*9.0821*9.0808
11/04/2019 02:45:00*9.08187*9.08266*9.0831*9.08121
11/04/2019 02:50:00*9.08266*9.08128*9.08306*9.08124
11/04/2019 02:55:00*9.08128*9.08067*9.08252*9.08055
11/04/2019 03:00:00*9.08067*9.07688*9.08086*9.07643
11/04/2019 03:05:00*9.07688*9.09172*9.09223*9.07688
11/04/2019 03:10:00*9.09172*9.09464*9.09513*9.08839
11/04/2019 03:15:00*9.09464*9.10125*9.10125*9.09317
11/04/2019 03:20:00*9.10125*9.09811*9.10164*9.09811
11/04/2019 03:25:00*9.09811*9.09472*9.09811*9.09424
11/04/2019 03:30:00*9.09472*9.09481*9.09856*9.09375
11/04/2019 03:35:00*9.09481*9.0944*9.09792*9.09428
11/04/2019 03:40:00*9.0944*9.09349*9.09461*9.09298
11/04/2019 03:45:00*9.09349*9.09315*9.0951*9.09202
11/04/2019 03:50:00*9.09315*9.09685*9.09718*9.09315
11/04/2019 03:55:00*9.09685*9.09264*9.09829*9.0924
11/04/2019 04:00:00*9.09264*9.0882*9.09306*9.08769
11/04/2019 04:05:00*9.0882*9.09332*9.09623*9.08719
11/04/2019 04:10:00*9.09332*9.0944*9.09657*9.09277
11/04/2019 04:15:00*9.0944*9.09474*9.09756*9.09279
11/04/2019 04:20:00*9.09474*9.0948*9.09591*9.0935
11/04/2019 04:25:00*9.0948*9.09416*9.0959*9.0932
11/04/2019 04:30:00*9.09416*9.0941*9.0956*9.09362
11/04/2019 04:35:00*9.0941*9.0877*9.09475*9.08762
11/04/2019 04:40:00*9.0877*9.08636*9.08789*9.08294
11/04/2019 04:45:00*9.08636*9.08228*9.08636*9.0822
11/04/2019 04:50:00*9.08228*9.07868*9.08293*9.0778
11/04/2019 04:55:00*9.07868*9.07827*9.07922*9.07687
11/04/2019 05:00:00*9.07827*9.07543*9.07852*9.07543
11/04/2019 05:05:00*9.07543*9.08106*9.08296*9.07446
11/04/2019 05:10:00*9.08106*9.08647*9.08862*9.0805
11/04/2019 05:15:00*9.08647*9.08688*9.08756*9.0839
11/04/2019 05:20:00*9.08688*9.08482*9.08836*9.08317
11/04/2019 05:25:00*9.08482*9.08578*9.08647*9.08458
11/04/2019 05:30:00*9.08578*9.08999*9.09152*9.08537
11/04/2019 05:35:00*9.08999*9.09137*9.09489*9.08926
11/04/2019 05:40:00*9.09137*9.0935*9.0949*9.09113
11/04/2019 05:45:00*9.0935*9.0927*9.09353*9.09146
11/04/2019 05:50:00*9.0927*9.09302*9.0932*9.09136
11/04/2019 05:55:00*9.09302*9.09302*9.09302*9.09302
11/04/2019 06:00:00*9.09302*9.091*9.09302*9.088
11/04/2019 06:05:00*9.091*9.0898*9.0915*9.08945
11/04/2019 06:10:00*9.0898*9.08974*9.09128*9.08926
11/04/2019 06:15:00*9.08974*9.0906*9.09161*9.08974
11/04/2019 06:20:00*9.0906*9.09198*9.0925*9.0905
11/04/2019 06:25:00*9.09198*9.09581*9.09597*9.09189
11/04/2019 06:30:00*9.09581*9.09694*9.0995*9.09513
11/04/2019 06:35:00*9.09694*9.09625*9.09782*9.09578
11/04/2019 06:40:00*9.09625*9.09547*9.09666*9.09306
11/04/2019 06:45:00*9.09547*9.09501*9.096*9.09405
11/04/2019 06:50:00*9.09501*9.09358*9.0951*9.09252
11/04/2019 06:55:00*9.09358*9.0906*9.09377*9.09034
11/04/2019 07:00:00*9.0906*9.09281*9.09377*9.08994
11/04/2019 07:05:00*9.09281*9.09117*9.0945*9.0908
11/04/2019 07:10:00*9.09117*9.0939*9.09404*9.08976
11/04/2019 07:15:00*9.0939*9.09178*9.09392*9.09033
11/04/2019 07:20:00*9.09178*9.09784*9.09888*9.09178
11/04/2019 07:25:00*9.09784*9.09479*9.09811*9.0933
11/04/2019 07:30:00*9.09479*9.09886*9.09907*9.0945
11/04/2019 07:35:00*9.09886*9.10735*9.1081*9.09885
11/04/2019 07:40:00*9.10735*9.10494*9.10757*9.10351
11/04/2019 07:45:00*9.10494*9.1054*9.106*9.10421
11/04/2019 07:50:00*9.1054*9.1064*9.1075*9.10447
11/04/2019 07:55:00*9.1064*9.11006*9.11046*9.10611
11/04/2019 08:00:00*9.11006*9.10722*9.11006*9.10463
11/04/2019 08:05:00*9.10722*9.11116*9.113*9.10722
11/04/2019 08:10:00*9.11116*9.11645*9.11655*9.10992
11/04/2019 08:15:00*9.11645*9.1108*9.11686*9.1102
11/04/2019 08:20:00*9.1108*9.114*9.1156*9.1099
11/04/2019 08:25:00*9.114*9.11267*9.11561*9.10979
11/04/2019 08:30:00*9.11267*9.1126*9.115*9.11149
11/04/2019 08:35:00*9.1126*9.1116*9.1126*9.10955
11/04/2019 08:40:00*9.1116*9.11787*9.1182*9.1116
11/04/2019 08:45:00*9.11787*9.11255*9.1182*9.11255
11/04/2019 08:50:00*9.11255*9.11487*9.11634*9.11255
11/04/2019 08:55:00*9.11487*9.11373*9.11501*9.11257
11/04/2019 09:00:00*9.11373*9.11022*9.11633*9.11016
11/04/2019 09:05:00*9.11022*9.10909*9.11381*9.10831
11/04/2019 09:10:00*9.10909*9.10651*9.1092*9.1061
11/04/2019 09:15:00*9.10651*9.11253*9.11284*9.10577
11/04/2019 09:20:00*9.11253*9.1122*9.11539*9.11123
11/04/2019 09:25:00*9.1122*9.1135*9.1158*9.11158
11/04/2019 09:30:00*9.1135*9.11344*9.1147*9.11282
11/04/2019 09:35:00*9.11344*9.11473*9.11608*9.113
11/04/2019 09:40:00*9.11473*9.11233*9.11588*9.11203
11/04/2019 09:45:00*9.11233*9.11213*9.11281*9.10951
11/04/2019 09:50:00*9.11213*9.11135*9.11336*9.10881
11/04/2019 09:55:00*9.11135*9.11107*9.11192*9.10883
11/04/2019 10:00:00*9.11107*9.1159*9.1159*9.11092
11/04/2019 10:05:00*9.1159*9.11397*9.1174*9.11284
11/04/2019 10:10:00*9.11397*9.1141*9.11443*9.11005
11/04/2019 10:15:00*9.1141*9.1154*9.1165*9.1129
11/04/2019 10:20:00*9.1154*9.11572*9.11994*9.1145
11/04/2019 10:25:00*9.11572*9.11488*9.1171*9.1136
11/04/2019 10:30:00*9.11488*9.11969*9.12003*9.11415
11/04/2019 10:35:00*9.11969*9.11661*9.12*9.11575
11/04/2019 10:40:00*9.11661*9.11551*9.11753*9.113
11/04/2019 10:45:00*9.11551*9.11615*9.11671*9.11424
11/04/2019 10:50:00*9.11615*9.11344*9.1182*9.11344
11/04/2019 10:55:00*9.11344*9.11793*9.1183*9.11338
11/04/2019 11:00:00*9.11793*9.1159*9.11931*9.11562
11/04/2019 11:05:00*9.1159*9.11813*9.1185*9.115
11/04/2019 11:10:00*9.11813*9.11701*9.11813*9.11401
11/04/2019 11:15:00*9.11701*9.1221*9.1222*9.11632
11/04/2019 11:20:00*9.1221*9.12903*9.1291*9.12189
11/04/2019 11:25:00*9.12903*9.13369*9.13376*9.12856
11/04/2019 11:30:00*9.13369*9.13249*9.13493*9.13097
11/04/2019 11:35:00*9.13249*9.12951*9.13278*9.12748
11/04/2019 11:40:00*9.12951*9.12988*9.13111*9.12909
11/04/2019 11:45:00*9.12988*9.12777*9.13085*9.12777
11/04/2019 11:50:00*9.12777*9.12557*9.12777*9.12524
11/04/2019 11:55:00*9.12557*9.12491*9.12632*9.12421
11/04/2019 12:00:00*9.12491*9.1232*9.12515*9.1208
11/04/2019 12:05:00*9.1232*9.1208*9.1234*9.12046
11/04/2019 12:10:00*9.1208*9.11849*9.12092*9.11849
11/04/2019 12:15:00*9.11849*9.11808*9.1188*9.11731
11/04/2019 12:20:00*9.11808*9.11927*9.1196*9.118
11/04/2019 12:25:00*9.11927*9.12*9.12023*9.11895
11/04/2019 12:30:00*9.12*9.11945*9.1203*9.11902
11/04/2019 12:35:00*9.11945*9.1201*9.1205*9.11931
11/04/2019 12:40:00*9.1201*9.1194*9.1203*9.11928
11/04/2019 12:45:00*9.1194*9.1198*9.11998*9.11909
11/04/2019 12:50:00*9.1198*9.1194*9.1198*9.1189
11/04/2019 12:55:00*9.1194*9.12073*9.12134*9.11922
11/04/2019 13:00:00*9.12073*9.12224*9.1233*9.12073
11/04/2019 13:05:00*9.12224*9.12112*9.1231*9.12106
11/04/2019 13:10:00*9.12112*9.12338*9.1236*9.12084
11/04/2019 13:15:00*9.12338*9.122*9.12386*9.1217
11/04/2019 13:20:00*9.122*9.12242*9.1235*9.12183
11/04/2019 13:25:00*9.12242*9.124*9.125*9.12233
11/04/2019 13:30:00*9.124*9.1248*9.1248*9.1234
11/04/2019 13:35:00*9.1248*9.1235*9.1255*9.1224
11/04/2019 13:40:00*9.1235*9.12275*9.12559*9.12216
11/04/2019 13:45:00*9.12275*9.126*9.1264*9.12242
11/04/2019 13:50:00*9.126*9.1283*9.12874*9.126
11/04/2019 13:55:00*9.1283*9.12644*9.1283*9.12644
11/04/2019 14:00:00*9.12644*9.12775*9.12917*9.12585
11/04/2019 14:05:00*9.12775*9.12615*9.1293*9.1261
11/04/2019 14:10:00*9.12615*9.13059*9.1306*9.12558
11/04/2019 14:15:00*9.13059*9.13042*9.13145*9.12963
11/04/2019 14:20:00*9.13042*9.13293*9.13495*9.13042
11/04/2019 14:25:00*9.13293*9.13364*9.1342*9.13234
11/04/2019 14:30:00*9.13364*9.1355*9.1362*9.1336
11/04/2019 14:35:00*9.1355*9.13529*9.13583*9.13408
11/04/2019 14:40:00*9.13529*9.13524*9.13602*9.13423
11/04/2019 14:45:00*9.13524*9.13886*9.13929*9.13524
11/04/2019 14:50:00*9.13886*9.13806*9.13898*9.13803
11/04/2019 14:55:00*9.13806*9.13766*9.13818*9.13671
11/04/2019 15:00:00*9.13766*9.13583*9.1377*9.13545
11/04/2019 15:05:00*9.13583*9.13733*9.138*9.13583
11/04/2019 15:10:00*9.13733*9.13929*9.14054*9.13733
11/04/2019 15:15:00*9.13929*9.13941*9.14044*9.1388
11/04/2019 15:20:00*9.13941*9.13934*9.13951*9.1389
11/04/2019 15:25:00*9.13934*9.13999*9.1407*9.13931
11/04/2019 15:30:00*9.13999*9.1404*9.1404*9.139
11/04/2019 15:35:00*9.1404*9.13987*9.1404*9.13921
11/04/2019 15:40:00*9.13987*9.1399*9.14013*9.13933
11/04/2019 15:45:00*9.1399*9.14081*9.141*9.13935
11/04/2019 15:50:00*9.14081*9.1409*9.14121*9.14063
11/04/2019 15:55:00*9.1409*9.14048*9.1416*9.14006
11/04/2019 16:00:00*9.14048*9.1411*9.1417*9.14009
11/04/2019 16:05:00*9.1411*9.14174*9.14174*9.14018
11/04/2019 16:10:00*9.14174*9.14031*9.14174*9.13998
11/04/2019 16:15:00*9.14031*9.14232*9.14278*9.14002
11/04/2019 16:20:00*9.14232*9.14322*9.14352*9.14227
11/04/2019 16:25:00*9.14322*9.14445*9.14445*9.143
11/04/2019 16:30:00*9.14445*9.1433*9.14446*9.1433
11/04/2019 16:35:00*9.1433*9.1426*9.14482*9.1418
11/04/2019 16:40:00*9.1426*9.1428*9.1433*9.1423
11/04/2019 16:45:00*9.1428*9.14259*9.14598*9.14211
11/04/2019 16:50:00*9.14259*9.1419*9.14259*9.14143
11/04/2019 16:55:00*9.1419*9.1406*9.1419*9.14059
11/04/2019 17:00:00*9.1406*9.1423*9.1423*9.1406
