10/31/2019 17:05:00*9.187*9.1862*9.187*9.1831
10/31/2019 17:10:00*9.1862*9.1862*9.1872*9.1861
10/31/2019 17:15:00*9.1862*9.18595*9.18672*9.1859
10/31/2019 17:20:00*9.18595*9.186*9.1863*9.1859
10/31/2019 17:25:00*9.186*9.1882*9.1883*9.186
10/31/2019 17:30:00*9.1882*9.1883*9.1883*9.188
10/31/2019 17:35:00*9.1883*9.18869*9.18869*9.1883
10/31/2019 17:40:00*9.18869*9.1877*9.18869*9.18735
10/31/2019 17:45:00*9.1877*9.18858*9.18981*9.1876
10/31/2019 17:50:00*9.18858*9.18963*9.18996*9.18838
10/31/2019 17:55:00*9.18963*9.19252*9.19252*9.18963
10/31/2019 18:00:00*9.19252*9.19317*9.19317*9.19216
10/31/2019 18:05:00*9.19317*9.19325*9.19408*9.19231
10/31/2019 18:10:00*9.19325*9.19279*9.19335*9.1925
10/31/2019 18:15:00*9.19279*9.19217*9.19279*9.19211
10/31/2019 18:20:00*9.19217*9.19245*9.1926*9.19188
10/31/2019 18:25:00*9.19245*9.19101*9.19245*9.19096
10/31/2019 18:30:00*9.19101*9.19214*9.19276*9.19101
10/31/2019 18:35:00*9.19214*9.19243*9.19246*9.19134
10/31/2019 18:40:00*9.19243*9.19229*9.19305*9.19214
10/31/2019 18:45:00*9.19229*9.19276*9.19301*9.1917
10/31/2019 18:50:00*9.19276*9.19297*9.19305*9.19252
10/31/2019 18:55:00*9.19297*9.19262*9.193*9.19259
10/31/2019 19:00:00*9.19262*9.19199*9.1927*9.19199
10/31/2019 19:05:00*9.19199*9.19228*9.19276*9.19199
10/31/2019 19:10:00*9.19228*9.19233*9.19267*9.19221
10/31/2019 19:15:00*9.19233*9.1911*9.19239*9.1911
10/31/2019 19:20:00*9.1911*9.1917*9.19246*9.19106
10/31/2019 19:25:00*9.1917*9.19114*9.19187*9.19108
10/31/2019 19:30:00*9.19114*9.19115*9.19191*9.19078
10/31/2019 19:35:00*9.19115*9.1905*9.19122*9.1904
10/31/2019 19:40:00*9.1905*9.1904*9.1907*9.19016
10/31/2019 19:45:00*9.1904*9.19109*9.192*9.19
10/31/2019 19:50:00*9.19109*9.19112*9.19166*9.19092
10/31/2019 19:55:00*9.19112*9.19159*9.19197*9.19112
10/31/2019 20:00:00*9.19159*9.19129*9.19168*9.19077
10/31/2019 20:05:00*9.19129*9.19362*9.19372*9.19129
10/31/2019 20:10:00*9.19362*9.1936*9.19404*9.19326
10/31/2019 20:15:00*9.1936*9.19356*9.1936*9.19271
10/31/2019 20:20:00*9.19356*9.19435*9.19457*9.19322
10/31/2019 20:25:00*9.19435*9.1941*9.19497*9.19396
10/31/2019 20:30:00*9.1941*9.19458*9.19551*9.19376
10/31/2019 20:35:00*9.19458*9.19544*9.19668*9.19448
10/31/2019 20:40:00*9.19544*9.19565*9.19587*9.19458
10/31/2019 20:45:00*9.19565*9.1938*9.19587*9.1938
10/31/2019 20:50:00*9.1938*9.19217*9.19399*9.19212
10/31/2019 20:55:00*9.19217*9.19293*9.1938*9.1921
10/31/2019 21:00:00*9.19293*9.19391*9.1957*9.19246
10/31/2019 21:05:00*9.19391*9.1929*9.19391*9.19274
10/31/2019 21:10:00*9.1929*9.19237*9.19305*9.19049
10/31/2019 21:15:00*9.19237*9.19184*9.19289*9.19173
10/31/2019 21:20:00*9.19184*9.19113*9.19281*9.19113
10/31/2019 21:25:00*9.19113*9.19009*9.19142*9.19009
10/31/2019 21:30:00*9.19009*9.18976*9.19133*9.18976
10/31/2019 21:35:00*9.18976*9.18929*9.1903*9.18897
10/31/2019 21:40:00*9.18929*9.18727*9.18933*9.18651
10/31/2019 21:45:00*9.18727*9.18771*9.18807*9.18708
10/31/2019 21:50:00*9.18771*9.18353*9.18771*9.18309
10/31/2019 21:55:00*9.18353*9.17902*9.1842*9.17899
10/31/2019 22:00:00*9.17902*9.18009*9.1803*9.17902
10/31/2019 22:05:00*9.18009*9.18189*9.18221*9.17973
10/31/2019 22:10:00*9.18189*9.18216*9.18325*9.18168
10/31/2019 22:15:00*9.18216*9.18241*9.18255*9.18161
10/31/2019 22:20:00*9.18241*9.18205*9.18269*9.18198
10/31/2019 22:25:00*9.18205*9.18018*9.18236*9.18017
10/31/2019 22:30:00*9.18018*9.18064*9.18175*9.18009
10/31/2019 22:35:00*9.18064*9.18008*9.18117*9.17985
10/31/2019 22:40:00*9.18008*9.18044*9.18095*9.17991
10/31/2019 22:45:00*9.18044*9.17996*9.18044*9.17946
10/31/2019 22:50:00*9.17996*9.18001*9.18064*9.17917
10/31/2019 22:55:00*9.18001*9.18016*9.18045*9.17993
10/31/2019 23:00:00*9.18016*9.17932*9.18032*9.17906
10/31/2019 23:05:00*9.17932*9.17894*9.17952*9.17844
10/31/2019 23:10:00*9.17894*9.17868*9.17912*9.17828
10/31/2019 23:15:00*9.17868*9.17939*9.17987*9.17868
10/31/2019 23:20:00*9.17939*9.17992*9.17997*9.17934
10/31/2019 23:25:00*9.17992*9.1791*9.17992*9.17909
10/31/2019 23:30:00*9.1791*9.17951*9.17972*9.17894
10/31/2019 23:35:00*9.17951*9.17914*9.17989*9.17906
10/31/2019 23:40:00*9.17914*9.17956*9.17962*9.17913
10/31/2019 23:45:00*9.17956*9.17987*9.17995*9.17952
10/31/2019 23:50:00*9.17987*9.18003*9.1807*9.17987
10/31/2019 23:55:00*9.18003*9.1803*9.18032*9.17988
11/01/2019 00:00:00*9.1799*9.17988*9.18002*9.17988
11/01/2019 00:05:00*9.17988*9.18*9.18018*9.17987
11/01/2019 00:10:00*9.18*9.18022*9.18022*9.17971
11/01/2019 00:15:00*9.18022*9.18026*9.18068*9.17972
11/01/2019 00:20:00*9.18026*9.18025*9.18032*9.17994
11/01/2019 00:25:00*9.18025*9.18031*9.18073*9.17991
11/01/2019 00:30:00*9.18031*9.18112*9.18117*9.18003
11/01/2019 00:35:00*9.18112*9.18095*9.18139*9.18095
11/01/2019 00:40:00*9.18095*9.18055*9.18095*9.18018
11/01/2019 00:45:00*9.18055*9.18063*9.18074*9.17972
11/01/2019 00:50:00*9.18063*9.18108*9.18108*9.18049
11/01/2019 00:55:00*9.18108*9.18119*9.18128*9.18078
11/01/2019 01:00:00*9.18119*9.18042*9.18124*9.18041
11/01/2019 01:05:00*9.18042*9.18006*9.18072*9.18006
11/01/2019 01:10:00*9.18006*9.18069*9.18137*9.18006
11/01/2019 01:15:00*9.18069*9.1805*9.18097*9.18047
11/01/2019 01:20:00*9.1805*9.17988*9.18055*9.17986
11/01/2019 01:25:00*9.17988*9.18058*9.18062*9.17988
11/01/2019 01:30:00*9.18058*9.18078*9.18085*9.18025
11/01/2019 01:35:00*9.18078*9.18044*9.18094*9.18034
11/01/2019 01:40:00*9.18044*9.18073*9.181*9.18041
11/01/2019 01:45:00*9.18073*9.18066*9.18106*9.18033
11/01/2019 01:50:00*9.18066*9.18145*9.18153*9.18061
11/01/2019 01:55:00*9.18145*9.18143*9.18151*9.18115
11/01/2019 02:00:00*9.18143*9.18088*9.18183*9.18088
11/01/2019 02:05:00*9.18088*9.18137*9.18201*9.18077
11/01/2019 02:10:00*9.18137*9.18105*9.18257*9.18104
11/01/2019 02:15:00*9.18105*9.18169*9.18197*9.18087
11/01/2019 02:20:00*9.18169*9.18164*9.18192*9.18154
11/01/2019 02:25:00*9.18164*9.18125*9.18172*9.18123
11/01/2019 02:30:00*9.18125*9.18112*9.18131*9.18022
11/01/2019 02:35:00*9.18112*9.18034*9.18112*9.17972
11/01/2019 02:40:00*9.18034*9.18011*9.18049*9.179
11/01/2019 02:45:00*9.18011*9.18045*9.18084*9.17934
11/01/2019 02:50:00*9.18045*9.18043*9.18113*9.18004
11/01/2019 02:55:00*9.18043*9.18015*9.18092*9.17906
11/01/2019 03:00:00*9.18015*9.18042*9.18042*9.17812
11/01/2019 03:05:00*9.18042*9.17775*9.18175*9.17723
11/01/2019 03:10:00*9.17775*9.17741*9.17812*9.17706
11/01/2019 03:15:00*9.17741*9.17578*9.17785*9.17573
11/01/2019 03:20:00*9.17578*9.17732*9.17788*9.17573
11/01/2019 03:25:00*9.17732*9.17858*9.17889*9.17698
11/01/2019 03:30:00*9.17858*9.17962*9.17964*9.1769
11/01/2019 03:35:00*9.17962*9.18928*9.18928*9.17962
11/01/2019 03:40:00*9.18928*9.18235*9.19105*9.18235
11/01/2019 03:45:00*9.18235*9.18577*9.18649*9.18202
11/01/2019 03:50:00*9.18577*9.18739*9.18782*9.18577
11/01/2019 03:55:00*9.18739*9.18195*9.18739*9.18049
11/01/2019 04:00:00*9.18195*9.17999*9.18423*9.1787
11/01/2019 04:05:00*9.17999*9.14*9.17999*9.13981
11/01/2019 04:10:00*9.14*9.14888*9.14888*9.14
11/01/2019 04:15:00*9.14888*9.14062*9.149*9.14035
11/01/2019 04:20:00*9.14062*9.13962*9.14152*9.13391
11/01/2019 04:25:00*9.13962*9.13262*9.13962*9.1297
11/01/2019 04:30:00*9.13262*9.14313*9.14384*9.13261
11/01/2019 04:35:00*9.14313*9.14262*9.14656*9.14142
11/01/2019 04:40:00*9.14262*9.1428*9.14505*9.13865
11/01/2019 04:45:00*9.1428*9.1395*9.14281*9.13854
11/01/2019 04:50:00*9.1395*9.13979*9.14252*9.13903
11/01/2019 04:55:00*9.13979*9.1407*9.14189*9.13806
11/01/2019 05:00:00*9.1407*9.13616*9.1412*9.13536
11/01/2019 05:05:00*9.13616*9.14011*9.14029*9.13599
11/01/2019 05:10:00*9.14011*9.14485*9.14534*9.14011
11/01/2019 05:15:00*9.14485*9.15075*9.15075*9.14482
11/01/2019 05:20:00*9.15075*9.15182*9.15368*9.14792
11/01/2019 05:25:00*9.15182*9.15428*9.15671*9.15179
11/01/2019 05:30:00*9.15428*9.14929*9.15438*9.14898
11/01/2019 05:35:00*9.14929*9.14989*9.152*9.14746
11/01/2019 05:40:00*9.14989*9.15273*9.1549*9.14956
11/01/2019 05:45:00*9.15273*9.15062*9.15341*9.15062
11/01/2019 05:50:00*9.15062*9.1509*9.15127*9.14687
11/01/2019 05:55:00*9.1509*9.14979*9.15173*9.14916
11/01/2019 06:00:00*9.14979*9.146*9.14979*9.14528
11/01/2019 06:05:00*9.146*9.14662*9.14764*9.14502
11/01/2019 06:10:00*9.14662*9.15104*9.15198*9.14661
11/01/2019 06:15:00*9.15104*9.14852*9.15144*9.14717
11/01/2019 06:20:00*9.14852*9.14877*9.14926*9.14799
11/01/2019 06:25:00*9.14877*9.146*9.14878*9.14558
11/01/2019 06:30:00*9.146*9.14647*9.14863*9.1452
11/01/2019 06:35:00*9.14647*9.14634*9.14712*9.14527
11/01/2019 06:40:00*9.14634*9.14692*9.14866*9.14562
11/01/2019 06:45:00*9.14692*9.14763*9.14841*9.14675
11/01/2019 06:50:00*9.14763*9.14884*9.15113*9.14737
11/01/2019 06:55:00*9.14884*9.14673*9.15035*9.14661
11/01/2019 07:00:00*9.14673*9.1417*9.14737*9.1417
11/01/2019 07:05:00*9.1417*9.139*9.1421*9.1388
11/01/2019 07:10:00*9.139*9.1376*9.13982*9.1362
11/01/2019 07:15:00*9.1376*9.13318*9.13838*9.13252
11/01/2019 07:20:00*9.13318*9.13285*9.13351*9.12908
11/01/2019 07:25:00*9.13285*9.12936*9.1336*9.12901
11/01/2019 07:30:00*9.12936*9.12859*9.13129*9.12841
11/01/2019 07:35:00*9.12859*9.12668*9.13*9.12606
11/01/2019 07:40:00*9.12668*9.1264*9.1288*9.12581
11/01/2019 07:45:00*9.1264*9.12375*9.1268*9.12161
11/01/2019 07:50:00*9.12375*9.12051*9.1254*9.11759
11/01/2019 07:55:00*9.12051*9.12107*9.1221*9.11949
11/01/2019 08:00:00*9.12107*9.12326*9.12379*9.12099
11/01/2019 08:05:00*9.12326*9.12102*9.12391*9.12054
11/01/2019 08:10:00*9.12102*9.1214*9.1227*9.11984
11/01/2019 08:15:00*9.1214*9.11828*9.12267*9.11828
11/01/2019 08:20:00*9.11828*9.1196*9.12168*9.11824
11/01/2019 08:25:00*9.1196*9.11801*9.1196*9.11131
11/01/2019 08:30:00*9.11801*9.11321*9.12213*9.1115
11/01/2019 08:35:00*9.11321*9.13199*9.13326*9.11321
11/01/2019 08:40:00*9.13199*9.12482*9.13465*9.12427
11/01/2019 08:45:00*9.12482*9.12925*9.1298*9.12464
11/01/2019 08:50:00*9.12925*9.1311*9.13378*9.12916
11/01/2019 08:55:00*9.1311*9.13038*9.1331*9.1296
11/01/2019 09:00:00*9.13038*9.12787*9.13066*9.1267
11/01/2019 09:05:00*9.12787*9.12139*9.13018*9.12041
11/01/2019 09:10:00*9.12139*9.1256*9.12643*9.12083
11/01/2019 09:15:00*9.1256*9.12331*9.12609*9.12294
11/01/2019 09:20:00*9.12331*9.12072*9.12382*9.12072
11/01/2019 09:25:00*9.12072*9.1133*9.12074*9.11236
11/01/2019 09:30:00*9.1133*9.11293*9.11729*9.11181
11/01/2019 09:35:00*9.11293*9.11105*9.11414*9.11081
11/01/2019 09:40:00*9.11105*9.11269*9.11475*9.11002
11/01/2019 09:45:00*9.11269*9.11052*9.11649*9.10996
11/01/2019 09:50:00*9.11052*9.11425*9.1166*9.11052
11/01/2019 09:55:00*9.11425*9.11527*9.11683*9.11079
11/01/2019 10:00:00*9.11527*9.11599*9.1165*9.11354
11/01/2019 10:05:00*9.11599*9.10546*9.11599*9.09877
11/01/2019 10:10:00*9.10546*9.10421*9.1076*9.10237
11/01/2019 10:15:00*9.10421*9.10098*9.10428*9.10071
11/01/2019 10:20:00*9.10098*9.10079*9.10495*9.10044
11/01/2019 10:25:00*9.10079*9.09025*9.10088*9.08997
11/01/2019 10:30:00*9.09025*9.09638*9.0964*9.08983
11/01/2019 10:35:00*9.09638*9.09815*9.10192*9.09536
11/01/2019 10:40:00*9.09815*9.096*9.09842*9.09424
11/01/2019 10:45:00*9.096*9.09942*9.10324*9.09502
11/01/2019 10:50:00*9.09942*9.09834*9.10328*9.0974
11/01/2019 10:55:00*9.09834*9.09765*9.0986*9.0952
11/01/2019 11:00:00*9.09765*9.09651*9.09823*9.0958
11/01/2019 11:05:00*9.09651*9.09662*9.0987*9.0939
11/01/2019 11:10:00*9.09662*9.09045*9.09684*9.08857
11/01/2019 11:15:00*9.09045*9.08911*9.09174*9.08805
11/01/2019 11:20:00*9.08911*9.08703*9.09087*9.0861
11/01/2019 11:25:00*9.08703*9.08912*9.0906*9.08703
11/01/2019 11:30:00*9.08912*9.08905*9.09241*9.08855
11/01/2019 11:35:00*9.08905*9.08935*9.0907*9.08754
11/01/2019 11:40:00*9.08935*9.0847*9.08935*9.08456
11/01/2019 11:45:00*9.0847*9.08848*9.08853*9.0846
11/01/2019 11:50:00*9.08848*9.09031*9.09121*9.08745
11/01/2019 11:55:00*9.09031*9.09013*9.09072*9.08894
11/01/2019 12:00:00*9.09013*9.09028*9.09147*9.08821
11/01/2019 12:05:00*9.09028*9.09131*9.0916*9.08655
11/01/2019 12:10:00*9.09131*9.08971*9.0919*9.0892
11/01/2019 12:15:00*9.08971*9.09063*9.09144*9.08946
11/01/2019 12:20:00*9.09063*9.09076*9.09115*9.08868
11/01/2019 12:25:00*9.09076*9.09029*9.09158*9.08974
11/01/2019 12:30:00*9.09029*9.09256*9.09335*9.09029
11/01/2019 12:35:00*9.09256*9.09197*9.09368*9.09103
11/01/2019 12:40:00*9.09197*9.08925*9.09221*9.08924
11/01/2019 12:45:00*9.08925*9.0881*9.08947*9.08782
11/01/2019 12:50:00*9.0881*9.0892*9.0899*9.08792
11/01/2019 12:55:00*9.0892*9.0886*9.0901*9.0874
11/01/2019 13:00:00*9.0886*9.0895*9.0906*9.0878
11/01/2019 13:05:00*9.0895*9.09261*9.0937*9.0887
11/01/2019 13:10:00*9.09261*9.09575*9.09575*9.0919
11/01/2019 13:15:00*9.09575*9.09188*9.09575*9.09105
11/01/2019 13:20:00*9.09188*9.09181*9.09245*9.09111
11/01/2019 13:25:00*9.09181*9.0929*9.0943*9.09114
11/01/2019 13:30:00*9.0929*9.09173*9.094*9.09173
11/01/2019 13:35:00*9.09173*9.09305*9.0943*9.09173
11/01/2019 13:40:00*9.09305*9.093*9.0941*9.09219
11/01/2019 13:45:00*9.093*9.09412*9.0942*9.09271
11/01/2019 13:50:00*9.09412*9.09212*9.09426*9.09159
11/01/2019 13:55:00*9.09212*9.09219*9.09279*9.09085
11/01/2019 14:00:00*9.09219*9.09306*9.0935*9.09193
11/01/2019 14:05:00*9.09306*9.09236*9.09397*9.0923
11/01/2019 14:10:00*9.09236*9.09196*9.09312*9.09127
11/01/2019 14:15:00*9.09196*9.09289*9.09289*9.09173
11/01/2019 14:20:00*9.09289*9.09399*9.09421*9.09239
11/01/2019 14:25:00*9.09399*9.09341*9.09474*9.09333
11/01/2019 14:30:00*9.09341*9.09327*9.0947*9.09295
11/01/2019 14:35:00*9.09327*9.0906*9.09346*9.0906
11/01/2019 14:40:00*9.0906*9.0885*9.0908*9.0873
11/01/2019 14:45:00*9.0885*9.0875*9.0886*9.0871
11/01/2019 14:50:00*9.0875*9.0888*9.0893*9.0871
11/01/2019 14:55:00*9.0888*9.0919*9.0922*9.0888
11/01/2019 15:00:00*9.0919*9.09247*9.0931*9.09
11/01/2019 15:05:00*9.09247*9.09471*9.09601*9.0909
11/01/2019 15:10:00*9.09471*9.09286*9.09477*9.0908
11/01/2019 15:15:00*9.09286*9.09095*9.0938*9.0902
11/01/2019 15:20:00*9.09095*9.08833*9.0911*9.08761
11/01/2019 15:25:00*9.08833*9.08649*9.08833*9.0844
11/01/2019 15:30:00*9.08649*9.08529*9.08656*9.0848
11/01/2019 15:35:00*9.08529*9.08529*9.08547*9.08411
11/01/2019 15:40:00*9.08529*9.08382*9.08553*9.08353
11/01/2019 15:45:00*9.08382*9.08359*9.08495*9.08299
11/01/2019 15:50:00*9.08359*9.08308*9.08416*9.08308
11/01/2019 15:55:00*9.08308*9.08401*9.08401*9.08247
11/01/2019 16:00:00*9.08401*9.0825*9.08457*9.0825
11/01/2019 16:05:00*9.0825*9.08472*9.08498*9.08243
11/01/2019 16:10:00*9.08472*9.08803*9.08887*9.08472
11/01/2019 16:15:00*9.08803*9.09011*9.0909*9.0874
11/01/2019 16:20:00*9.09011*9.0933*9.0945*9.08702
11/01/2019 16:25:00*9.0933*9.09486*9.09588*9.09254
11/01/2019 16:30:00*9.09486*9.09441*9.0949*9.09414
11/01/2019 16:35:00*9.09441*9.08785*9.09441*9.08624
11/01/2019 16:40:00*9.08785*9.08875*9.0901*9.0863
11/01/2019 16:45:00*9.08875*9.08927*9.0918*9.086
11/01/2019 16:50:00*9.08927*9.08691*9.08927*9.08691
11/01/2019 16:55:00*9.08691*9.08462*9.08761*9.08462
11/01/2019 17:00:00*9.08462*9.08329*9.08538*9.0823
