10/30/2019 17:05:00*9.1785*9.17783*9.17918*9.17783
10/30/2019 17:10:00*9.17783*9.17603*9.17875*9.17331
10/30/2019 17:15:00*9.17603*9.17451*9.17649*9.17451
10/30/2019 17:20:00*9.17451*9.17583*9.17583*9.17451
10/30/2019 17:25:00*9.17583*9.17518*9.17583*9.17494
10/30/2019 17:30:00*9.17518*9.1752*9.1752*9.17518
10/30/2019 17:35:00*9.1752*9.17516*9.1762*9.17465
10/30/2019 17:40:00*9.17516*9.17498*9.17559*9.17453
10/30/2019 17:45:00*9.17498*9.17526*9.17526*9.17498
10/30/2019 17:50:00*9.17526*9.17448*9.17605*9.17441
10/30/2019 17:55:00*9.17448*9.17416*9.17448*9.1735
10/30/2019 18:00:00*9.17416*9.17444*9.17545*9.17385
10/30/2019 18:05:00*9.17444*9.17655*9.17677*9.17396
10/30/2019 18:10:00*9.17655*9.1732*9.17686*9.1732
10/30/2019 18:15:00*9.1732*9.17375*9.1746*9.1732
10/30/2019 18:20:00*9.17375*9.1738*9.17391*9.17346
10/30/2019 18:25:00*9.1738*9.17534*9.17543*9.17373
10/30/2019 18:30:00*9.17534*9.17573*9.17582*9.17518
10/30/2019 18:35:00*9.17573*9.17481*9.17625*9.17442
10/30/2019 18:40:00*9.17481*9.17531*9.17547*9.17481
10/30/2019 18:45:00*9.17531*9.1762*9.1762*9.17517
10/30/2019 18:50:00*9.1762*9.17649*9.17715*9.17612
10/30/2019 18:55:00*9.17649*9.17625*9.17684*9.17413
10/30/2019 19:00:00*9.17625*9.17618*9.17637*9.17579
10/30/2019 19:05:00*9.17618*9.17656*9.17681*9.17553
10/30/2019 19:10:00*9.17656*9.17471*9.17694*9.17409
10/30/2019 19:15:00*9.17471*9.17264*9.17489*9.1724
10/30/2019 19:20:00*9.17264*9.17311*9.1737*9.17174
10/30/2019 19:25:00*9.17311*9.17301*9.17351*9.17283
10/30/2019 19:30:00*9.17301*9.17301*9.17301*9.17274
10/30/2019 19:35:00*9.17301*9.17321*9.17381*9.17258
10/30/2019 19:40:00*9.17321*9.17391*9.1741*9.17281
10/30/2019 19:45:00*9.17391*9.17432*9.17444*9.1737
10/30/2019 19:50:00*9.17432*9.17275*9.17582*9.17271
10/30/2019 19:55:00*9.17275*9.17358*9.17426*9.17275
10/30/2019 20:00:00*9.17358*9.17394*9.17595*9.17358
10/30/2019 20:05:00*9.17394*9.17314*9.17394*9.17249
10/30/2019 20:10:00*9.17314*9.17219*9.17364*9.17089
10/30/2019 20:15:00*9.17219*9.17096*9.17226*9.17096
10/30/2019 20:20:00*9.17096*9.17066*9.1716*9.17063
10/30/2019 20:25:00*9.17066*9.1719*9.17204*9.17064
10/30/2019 20:30:00*9.1719*9.1707*9.17272*9.16991
10/30/2019 20:35:00*9.1707*9.17028*9.17162*9.16948
10/30/2019 20:40:00*9.17028*9.17219*9.17246*9.17027
10/30/2019 20:45:00*9.17219*9.17168*9.17273*9.17063
10/30/2019 20:50:00*9.17168*9.17298*9.17388*9.16931
10/30/2019 20:55:00*9.17298*9.17145*9.17298*9.16733
10/30/2019 21:00:00*9.17145*9.16816*9.17158*9.16717
10/30/2019 21:05:00*9.16816*9.1744*9.17618*9.16625
10/30/2019 21:10:00*9.1744*9.17271*9.17466*9.17248
10/30/2019 21:15:00*9.17271*9.17084*9.17271*9.17083
10/30/2019 21:20:00*9.17084*9.17129*9.17263*9.1708
10/30/2019 21:25:00*9.17129*9.17104*9.17129*9.1703
10/30/2019 21:30:00*9.17104*9.1689*9.17104*9.1689
10/30/2019 21:35:00*9.1689*9.16796*9.16915*9.16789
10/30/2019 21:40:00*9.16796*9.16659*9.16809*9.16626
10/30/2019 21:45:00*9.16659*9.16252*9.16674*9.16099
10/30/2019 21:50:00*9.16252*9.16225*9.16506*9.16197
10/30/2019 21:55:00*9.16225*9.16281*9.16329*9.16182
10/30/2019 22:00:00*9.16281*9.16309*9.1638*9.16236
10/30/2019 22:05:00*9.16309*9.15996*9.16394*9.15996
10/30/2019 22:10:00*9.15996*9.15945*9.16041*9.15882
10/30/2019 22:15:00*9.15945*9.16065*9.16102*9.15945
10/30/2019 22:20:00*9.16065*9.16198*9.16258*9.16064
10/30/2019 22:25:00*9.16198*9.16074*9.16223*9.1605
10/30/2019 22:30:00*9.16074*9.16153*9.16154*9.16066
10/30/2019 22:35:00*9.16153*9.16296*9.16302*9.16071
10/30/2019 22:40:00*9.16296*9.16331*9.1634*9.16174
10/30/2019 22:45:00*9.16331*9.16349*9.16366*9.16261
10/30/2019 22:50:00*9.16349*9.16344*9.16372*9.16312
10/30/2019 22:55:00*9.16344*9.1627*9.16348*9.16269
10/30/2019 23:00:00*9.1627*9.16297*9.16331*9.16264
10/30/2019 23:05:00*9.16297*9.16243*9.16299*9.16218
10/30/2019 23:10:00*9.16243*9.16245*9.16286*9.16194
10/30/2019 23:15:00*9.16245*9.16252*9.16257*9.16208
10/30/2019 23:20:00*9.16252*9.16429*9.165*9.16213
10/30/2019 23:25:00*9.16429*9.16328*9.16429*9.16318
10/30/2019 23:30:00*9.16328*9.1639*9.1639*9.16243
10/30/2019 23:35:00*9.1639*9.1644*9.16472*9.16314
10/30/2019 23:40:00*9.1644*9.16437*9.1649*9.16386
10/30/2019 23:45:00*9.16437*9.16421*9.16462*9.16332
10/30/2019 23:50:00*9.16421*9.16303*9.16469*9.16303
10/30/2019 23:55:00*9.16303*9.1618*9.16305*9.16156
10/31/2019 00:00:00*9.1618*9.16147*9.16205*9.16137
10/31/2019 00:05:00*9.16147*9.16106*9.16233*9.16104
10/31/2019 00:10:00*9.16106*9.16096*9.16131*9.16065
10/31/2019 00:15:00*9.16096*9.16046*9.16102*9.16005
10/31/2019 00:20:00*9.16046*9.16108*9.16113*9.16023
10/31/2019 00:25:00*9.16108*9.16104*9.16146*9.16095
10/31/2019 00:30:00*9.16104*9.15739*9.16111*9.15635
10/31/2019 00:35:00*9.15739*9.16023*9.1605*9.15739
10/31/2019 00:40:00*9.16023*9.15893*9.16057*9.15893
10/31/2019 00:45:00*9.15893*9.15993*9.15993*9.15893
10/31/2019 00:50:00*9.15993*9.15924*9.15993*9.15914
10/31/2019 00:55:00*9.15924*9.15928*9.15932*9.15908
10/31/2019 01:00:00*9.15928*9.16109*9.16117*9.15928
10/31/2019 01:05:00*9.16109*9.16137*9.16137*9.161
10/31/2019 01:10:00*9.16137*9.16171*9.16193*9.16066
10/31/2019 01:15:00*9.16171*9.16188*9.16211*9.1611
10/31/2019 01:20:00*9.16188*9.16355*9.16378*9.16188
10/31/2019 01:25:00*9.16355*9.16363*9.16363*9.16203
10/31/2019 01:30:00*9.16363*9.16415*9.16461*9.16324
10/31/2019 01:35:00*9.16415*9.16469*9.16469*9.16387
10/31/2019 01:40:00*9.16469*9.16525*9.16528*9.16432
10/31/2019 01:45:00*9.16525*9.16581*9.16629*9.1647
10/31/2019 01:50:00*9.16581*9.16525*9.16595*9.16463
10/31/2019 01:55:00*9.16525*9.16649*9.16649*9.16524
10/31/2019 02:00:00*9.16649*9.16668*9.16735*9.16383
10/31/2019 02:05:00*9.16668*9.16542*9.16727*9.16498
10/31/2019 02:10:00*9.16542*9.1669*9.16721*9.16542
10/31/2019 02:15:00*9.1669*9.16643*9.1671*9.16611
10/31/2019 02:20:00*9.16643*9.16677*9.16681*9.16606
10/31/2019 02:25:00*9.16677*9.16734*9.16735*9.16623
10/31/2019 02:30:00*9.16734*9.17243*9.17433*9.16701
10/31/2019 02:35:00*9.17243*9.17216*9.17295*9.17052
10/31/2019 02:40:00*9.17216*9.17218*9.17287*9.1718
10/31/2019 02:45:00*9.17218*9.17474*9.17536*9.17218
10/31/2019 02:50:00*9.17474*9.17396*9.17476*9.17254
10/31/2019 02:55:00*9.17396*9.17358*9.17478*9.17223
10/31/2019 03:00:00*9.17358*9.16597*9.17358*9.16464
10/31/2019 03:05:00*9.16597*9.16591*9.16987*9.16467
10/31/2019 03:10:00*9.16591*9.16126*9.16784*9.15993
10/31/2019 03:15:00*9.16126*9.16262*9.16404*9.16086
10/31/2019 03:20:00*9.16262*9.16426*9.16644*9.16232
10/31/2019 03:25:00*9.16426*9.16163*9.16519*9.16013
10/31/2019 03:30:00*9.16163*9.16415*9.16435*9.16086
10/31/2019 03:35:00*9.16415*9.16355*9.16548*9.16197
10/31/2019 03:40:00*9.16355*9.1628*9.16385*9.16029
10/31/2019 03:45:00*9.1628*9.16553*9.16586*9.1612
10/31/2019 03:50:00*9.16553*9.16633*9.16736*9.16463
10/31/2019 03:55:00*9.16633*9.16394*9.16687*9.16328
10/31/2019 04:00:00*9.16394*9.1619*9.16515*9.1619
10/31/2019 04:05:00*9.1619*9.16321*9.16615*9.16133
10/31/2019 04:10:00*9.16321*9.16731*9.16747*9.16297
10/31/2019 04:15:00*9.16731*9.17005*9.17008*9.16481
10/31/2019 04:20:00*9.17005*9.17065*9.17238*9.1695
10/31/2019 04:25:00*9.17065*9.17293*9.17466*9.16913
10/31/2019 04:30:00*9.17293*9.17075*9.17515*9.17075
10/31/2019 04:35:00*9.17075*9.17067*9.1711*9.16905
10/31/2019 04:40:00*9.17067*9.17019*9.17553*9.16996
10/31/2019 04:45:00*9.17019*9.16948*9.17282*9.16941
10/31/2019 04:50:00*9.16948*9.1754*9.17692*9.16945
10/31/2019 04:55:00*9.1754*9.17881*9.18137*9.17381
10/31/2019 05:00:00*9.17881*9.17023*9.17881*9.16996
10/31/2019 05:05:00*9.17023*9.17807*9.17807*9.16972
10/31/2019 05:10:00*9.17807*9.18332*9.19188*9.17807
10/31/2019 05:15:00*9.18332*9.17885*9.18493*9.17811
10/31/2019 05:20:00*9.17885*9.18564*9.18876*9.17866
10/31/2019 05:25:00*9.18564*9.19197*9.19207*9.18523
10/31/2019 05:30:00*9.19197*9.19606*9.1961*9.18989
10/31/2019 05:35:00*9.19606*9.19526*9.19606*9.19309
10/31/2019 05:40:00*9.19526*9.19078*9.19526*9.18843
10/31/2019 05:45:00*9.19078*9.19819*9.19819*9.19078
10/31/2019 05:50:00*9.19819*9.20028*9.20346*9.19561
10/31/2019 05:55:00*9.20028*9.19311*9.2017*9.19311
10/31/2019 06:00:00*9.19311*9.19434*9.19603*9.19172
10/31/2019 06:05:00*9.19434*9.19635*9.19674*9.19105
10/31/2019 06:10:00*9.19635*9.19757*9.19851*9.19043
10/31/2019 06:15:00*9.19757*9.1924*9.1979*9.19076
10/31/2019 06:20:00*9.1924*9.18721*9.19296*9.18693
10/31/2019 06:25:00*9.18721*9.18337*9.18763*9.18282
10/31/2019 06:30:00*9.18337*9.18876*9.18973*9.18265
10/31/2019 06:35:00*9.18876*9.18548*9.18979*9.18297
10/31/2019 06:40:00*9.18548*9.18974*9.19006*9.18525
10/31/2019 06:45:00*9.18974*9.19172*9.19202*9.18871
10/31/2019 06:50:00*9.19172*9.18979*9.19176*9.18942
10/31/2019 06:55:00*9.18979*9.19544*9.19663*9.18966
10/31/2019 07:00:00*9.19544*9.20305*9.20539*9.19475
10/31/2019 07:05:00*9.20305*9.20028*9.20382*9.20002
10/31/2019 07:10:00*9.20028*9.20014*9.20262*9.19979
10/31/2019 07:15:00*9.20014*9.19919*9.20047*9.19718
10/31/2019 07:20:00*9.19919*9.19774*9.19919*9.1949
10/31/2019 07:25:00*9.19774*9.19611*9.19925*9.19518
10/31/2019 07:30:00*9.19611*9.19954*9.19971*9.19596
10/31/2019 07:35:00*9.19954*9.20251*9.20283*9.1976
10/31/2019 07:40:00*9.20251*9.20356*9.20408*9.20105
10/31/2019 07:45:00*9.20356*9.20352*9.2048*9.2026
10/31/2019 07:50:00*9.20352*9.21758*9.21796*9.20262
10/31/2019 07:55:00*9.21758*9.21813*9.21843*9.21537
10/31/2019 08:00:00*9.21813*9.21689*9.22158*9.21689
10/31/2019 08:05:00*9.21689*9.21555*9.21872*9.21435
10/31/2019 08:10:00*9.21555*9.21357*9.2157*9.21227
10/31/2019 08:15:00*9.21357*9.20555*9.21445*9.20491
10/31/2019 08:20:00*9.20555*9.20483*9.20772*9.20399
10/31/2019 08:25:00*9.20483*9.19969*9.20521*9.19906
10/31/2019 08:30:00*9.19969*9.19994*9.20228*9.1991
10/31/2019 08:35:00*9.19994*9.20389*9.20389*9.19833
10/31/2019 08:40:00*9.20389*9.20313*9.20488*9.19916
10/31/2019 08:45:00*9.20313*9.19762*9.20318*9.19508
10/31/2019 08:50:00*9.19762*9.19446*9.19797*9.19277
10/31/2019 08:55:00*9.19446*9.19149*9.19446*9.19015
10/31/2019 09:00:00*9.19149*9.19548*9.19776*9.18886
10/31/2019 09:05:00*9.19548*9.1943*9.20156*9.19342
10/31/2019 09:10:00*9.1943*9.19661*9.1969*9.19352
10/31/2019 09:15:00*9.19661*9.19*9.19714*9.18886
10/31/2019 09:20:00*9.19*9.19125*9.19172*9.18826
10/31/2019 09:25:00*9.19125*9.18751*9.19187*9.18513
10/31/2019 09:30:00*9.18751*9.18869*9.19206*9.18731
10/31/2019 09:35:00*9.18869*9.19122*9.19372*9.18801
10/31/2019 09:40:00*9.19122*9.19424*9.19562*9.19116
10/31/2019 09:45:00*9.19424*9.19441*9.19956*9.19282
10/31/2019 09:50:00*9.19441*9.19543*9.19554*9.18978
10/31/2019 09:55:00*9.19543*9.19492*9.19912*9.19385
10/31/2019 10:00:00*9.19492*9.19699*9.20096*9.1932
10/31/2019 10:05:00*9.19699*9.1961*9.20267*9.19572
10/31/2019 10:10:00*9.1961*9.19411*9.1972*9.19304
10/31/2019 10:15:00*9.19411*9.19811*9.1985*9.19368
10/31/2019 10:20:00*9.19811*9.1949*9.19893*9.1932
10/31/2019 10:25:00*9.1949*9.20671*9.20936*9.1949
10/31/2019 10:30:00*9.20671*9.202*9.20689*9.20041
10/31/2019 10:35:00*9.202*9.19995*9.20451*9.1989
10/31/2019 10:40:00*9.19995*9.19708*9.20011*9.19541
10/31/2019 10:45:00*9.19708*9.19825*9.20016*9.19403
10/31/2019 10:50:00*9.19825*9.19379*9.19968*9.19347
10/31/2019 10:55:00*9.19379*9.18888*9.1941*9.1876
10/31/2019 11:00:00*9.18888*9.18674*9.19215*9.1861
10/31/2019 11:05:00*9.18674*9.18931*9.19235*9.18635
10/31/2019 11:10:00*9.18931*9.18928*9.19208*9.18854
10/31/2019 11:15:00*9.18928*9.19211*9.19292*9.18585
10/31/2019 11:20:00*9.19211*9.19016*9.19379*9.18714
10/31/2019 11:25:00*9.19016*9.19276*9.1931*9.18778
10/31/2019 11:30:00*9.19276*9.1866*9.19385*9.18518
10/31/2019 11:35:00*9.1866*9.18183*9.18726*9.1816
10/31/2019 11:40:00*9.18183*9.17739*9.18429*9.17691
10/31/2019 11:45:00*9.17739*9.17508*9.17849*9.1711
10/31/2019 11:50:00*9.17508*9.1764*9.178*9.17318
10/31/2019 11:55:00*9.1764*9.17603*9.18565*9.17596
10/31/2019 12:00:00*9.17603*9.181*9.1841*9.17139
10/31/2019 12:05:00*9.181*9.1803*9.1857*9.17696
10/31/2019 12:10:00*9.1803*9.18253*9.185*9.17986
10/31/2019 12:15:00*9.18253*9.18479*9.18777*9.18239
10/31/2019 12:20:00*9.18479*9.18637*9.18637*9.18323
10/31/2019 12:25:00*9.18637*9.1882*9.19274*9.1858
10/31/2019 12:30:00*9.1882*9.1867*9.18876*9.18619
10/31/2019 12:35:00*9.1867*9.18725*9.18844*9.18582
10/31/2019 12:40:00*9.18725*9.18522*9.18733*9.18404
10/31/2019 12:45:00*9.18522*9.18522*9.18598*9.1841
10/31/2019 12:50:00*9.18522*9.18905*9.18905*9.1847
10/31/2019 12:55:00*9.18905*9.1892*9.18934*9.18673
10/31/2019 13:00:00*9.1892*9.1859*9.1892*9.18505
10/31/2019 13:05:00*9.1859*9.1875*9.1891*9.1849
10/31/2019 13:10:00*9.1875*9.1905*9.1916*9.1871
10/31/2019 13:15:00*9.1905*9.19057*9.1919*9.1887
10/31/2019 13:20:00*9.19057*9.18913*9.19057*9.188
10/31/2019 13:25:00*9.18913*9.18932*9.19112*9.18858
10/31/2019 13:30:00*9.18932*9.18935*9.19106*9.18874
10/31/2019 13:35:00*9.18935*9.18828*9.18974*9.18737
10/31/2019 13:40:00*9.18828*9.18807*9.19057*9.18796
10/31/2019 13:45:00*9.18807*9.1884*9.18963*9.1874
10/31/2019 13:50:00*9.1884*9.19*9.1903*9.1876
10/31/2019 13:55:00*9.19*9.1928*9.1932*9.18987
10/31/2019 14:00:00*9.1928*9.19538*9.1966*9.19277
10/31/2019 14:05:00*9.19538*9.1957*9.1973*9.1946
10/31/2019 14:10:00*9.1957*9.1978*9.1988*9.19448
10/31/2019 14:15:00*9.1978*9.19964*9.2014*9.19737
10/31/2019 14:20:00*9.19964*9.20133*9.20137*9.19955
10/31/2019 14:25:00*9.20133*9.20136*9.20257*9.1999
10/31/2019 14:30:00*9.20136*9.20185*9.20263*9.20122
10/31/2019 14:35:00*9.20185*9.2014*9.20285*9.20018
10/31/2019 14:40:00*9.2014*9.20085*9.20203*9.19967
10/31/2019 14:45:00*9.20085*9.20233*9.20358*9.19987
10/31/2019 14:50:00*9.20233*9.19989*9.20394*9.19989
10/31/2019 14:55:00*9.19989*9.20473*9.20492*9.19965
10/31/2019 15:00:00*9.20473*9.20416*9.20567*9.20339
10/31/2019 15:05:00*9.20416*9.20251*9.20564*9.2025
10/31/2019 15:10:00*9.20251*9.20294*9.20378*9.20143
10/31/2019 15:15:00*9.20294*9.20058*9.2038*9.20054
10/31/2019 15:20:00*9.20058*9.19839*9.20167*9.19838
10/31/2019 15:25:00*9.19839*9.19705*9.19883*9.19705
10/31/2019 15:30:00*9.19705*9.19744*9.198*9.19705
10/31/2019 15:35:00*9.19744*9.19624*9.1979*9.19592
10/31/2019 15:40:00*9.19624*9.19726*9.1988*9.19455
10/31/2019 15:45:00*9.19726*9.1988*9.1989*9.19584
10/31/2019 15:50:00*9.1988*9.19788*9.1991*9.197
10/31/2019 15:55:00*9.19788*9.19765*9.19788*9.19678
10/31/2019 16:00:00*9.19765*9.19298*9.201*9.192
10/31/2019 16:05:00*9.19298*9.19433*9.19541*9.1929
10/31/2019 16:10:00*9.19433*9.19526*9.19529*9.19432
10/31/2019 16:15:00*9.19526*9.19375*9.1956*9.19208
10/31/2019 16:20:00*9.19375*9.19446*9.19446*9.19369
10/31/2019 16:25:00*9.19446*9.1958*9.1958*9.19409
10/31/2019 16:30:00*9.1958*9.19395*9.196*9.19307
10/31/2019 16:35:00*9.19395*9.193*9.1942*9.1921
10/31/2019 16:40:00*9.193*9.19289*9.1932*9.19254
10/31/2019 16:45:00*9.19289*9.19289*9.1932*9.19288
10/31/2019 16:50:00*9.19289*9.1915*9.19312*9.19091
10/31/2019 16:55:00*9.1915*9.19*9.19151*9.18907
10/31/2019 17:00:00*9.19*9.187*9.1936*9.1864
