10/29/2019 17:05:00*9.2224*9.22269*9.22391*9.22005
10/29/2019 17:10:00*9.22269*9.22383*9.22543*9.22262
10/29/2019 17:15:00*9.22383*9.22318*9.22426*9.22276
10/29/2019 17:20:00*9.22318*9.22512*9.2252*9.22276
10/29/2019 17:25:00*9.22512*9.22556*9.22556*9.22422
10/29/2019 17:30:00*9.22556*9.22573*9.22581*9.22456
10/29/2019 17:35:00*9.22573*9.22566*9.22633*9.22466
10/29/2019 17:40:00*9.22566*9.22573*9.22629*9.22417
10/29/2019 17:45:00*9.22573*9.22484*9.22582*9.22463
10/29/2019 17:50:00*9.22484*9.22557*9.22585*9.22469
10/29/2019 17:55:00*9.22557*9.22618*9.22625*9.22555
10/29/2019 18:00:00*9.22618*9.22584*9.22625*9.22486
10/29/2019 18:05:00*9.22584*9.22476*9.22629*9.22401
10/29/2019 18:10:00*9.22476*9.22491*9.22501*9.22463
10/29/2019 18:15:00*9.22491*9.22409*9.22519*9.22399
10/29/2019 18:20:00*9.22409*9.22614*9.227*9.22408
10/29/2019 18:25:00*9.22614*9.22594*9.22637*9.22567
10/29/2019 18:30:00*9.22594*9.22556*9.226*9.22526
10/29/2019 18:35:00*9.22556*9.22596*9.22607*9.2254
10/29/2019 18:40:00*9.22596*9.22612*9.22626*9.22585
10/29/2019 18:45:00*9.22612*9.22666*9.22707*9.22612
10/29/2019 18:50:00*9.22666*9.22705*9.22765*9.22662
10/29/2019 18:55:00*9.22705*9.22671*9.22705*9.22646
10/29/2019 19:00:00*9.22671*9.22593*9.2274*9.22576
10/29/2019 19:05:00*9.22593*9.22584*9.22623*9.22577
10/29/2019 19:10:00*9.22584*9.22559*9.22607*9.2254
10/29/2019 19:15:00*9.22559*9.22576*9.22621*9.22559
10/29/2019 19:20:00*9.22576*9.22594*9.22607*9.22557
10/29/2019 19:25:00*9.22594*9.22668*9.22669*9.2256
10/29/2019 19:30:00*9.22668*9.22695*9.22726*9.2266
10/29/2019 19:35:00*9.22695*9.2262*9.22739*9.2262
10/29/2019 19:40:00*9.2262*9.22625*9.22643*9.22593
10/29/2019 19:45:00*9.22625*9.22614*9.22635*9.22608
10/29/2019 19:50:00*9.22614*9.22591*9.22633*9.22591
10/29/2019 19:55:00*9.22591*9.22654*9.22699*9.22591
10/29/2019 20:00:00*9.22654*9.22693*9.22701*9.22652
10/29/2019 20:05:00*9.22693*9.22947*9.22952*9.22685
10/29/2019 20:10:00*9.22947*9.22916*9.22947*9.22864
10/29/2019 20:15:00*9.22916*9.2288*9.22938*9.2288
10/29/2019 20:20:00*9.2288*9.22907*9.22965*9.22857
10/29/2019 20:25:00*9.22907*9.23166*9.23233*9.22905
10/29/2019 20:30:00*9.23166*9.23123*9.2317*9.23123
10/29/2019 20:35:00*9.23123*9.22977*9.23123*9.22877
10/29/2019 20:40:00*9.22977*9.22974*9.23039*9.22895
10/29/2019 20:45:00*9.22974*9.23105*9.23252*9.22828
10/29/2019 20:50:00*9.23105*9.2308*9.23155*9.2308
10/29/2019 20:55:00*9.2308*9.23107*9.23123*9.22995
10/29/2019 21:00:00*9.23107*9.23021*9.23164*9.23
10/29/2019 21:05:00*9.23021*9.23003*9.23027*9.22866
10/29/2019 21:10:00*9.23003*9.23027*9.23087*9.22986
10/29/2019 21:15:00*9.23027*9.23067*9.23085*9.22943
10/29/2019 21:20:00*9.23067*9.22899*9.23067*9.2288
10/29/2019 21:25:00*9.22899*9.22878*9.22915*9.22871
10/29/2019 21:30:00*9.22878*9.22913*9.22915*9.22878
10/29/2019 21:35:00*9.22913*9.2281*9.22942*9.22794
10/29/2019 21:40:00*9.2281*9.22952*9.2301*9.22808
10/29/2019 21:45:00*9.22952*9.22981*9.23011*9.22944
10/29/2019 21:50:00*9.22981*9.23023*9.23029*9.22976
10/29/2019 21:55:00*9.23023*9.23084*9.23115*9.23021
10/29/2019 22:00:00*9.23084*9.23019*9.23084*9.23002
10/29/2019 22:05:00*9.23019*9.23038*9.23151*9.22953
10/29/2019 22:10:00*9.23038*9.23129*9.23174*9.23018
10/29/2019 22:15:00*9.23129*9.23085*9.23171*9.23048
10/29/2019 22:20:00*9.23085*9.2305*9.23132*9.23039
10/29/2019 22:25:00*9.2305*9.22922*9.23051*9.22921
10/29/2019 22:30:00*9.22922*9.22928*9.22933*9.22892
10/29/2019 22:35:00*9.22928*9.23042*9.23071*9.22914
10/29/2019 22:40:00*9.23042*9.2308*9.2308*9.23037
10/29/2019 22:45:00*9.2308*9.23133*9.23169*9.2308
10/29/2019 22:50:00*9.23133*9.2301*9.23133*9.23009
10/29/2019 22:55:00*9.2301*9.23137*9.23142*9.23009
10/29/2019 23:00:00*9.23137*9.23086*9.23172*9.23082
10/29/2019 23:05:00*9.23086*9.2305*9.23088*9.23043
10/29/2019 23:10:00*9.2305*9.23085*9.23098*9.23031
10/29/2019 23:15:00*9.23085*9.23114*9.23137*9.23076
10/29/2019 23:20:00*9.23114*9.23108*9.23115*9.23101
10/29/2019 23:25:00*9.23108*9.23134*9.23147*9.23101
10/29/2019 23:30:00*9.23134*9.23082*9.23134*9.2303
10/29/2019 23:35:00*9.23082*9.23119*9.23119*9.23059
10/29/2019 23:40:00*9.23119*9.23043*9.23143*9.23042
10/29/2019 23:45:00*9.23043*9.23067*9.2308*9.23042
10/29/2019 23:50:00*9.23067*9.2302*9.23067*9.23012
10/29/2019 23:55:00*9.2302*9.22959*9.2302*9.2295
10/30/2019 00:00:00*9.22959*9.22974*9.22994*9.22959
10/30/2019 00:05:00*9.22974*9.23094*9.23097*9.22963
10/30/2019 00:10:00*9.23094*9.2305*9.23111*9.2305
10/30/2019 00:15:00*9.2305*9.23018*9.2305*9.22976
10/30/2019 00:20:00*9.23018*9.2306*9.23066*9.23018
10/30/2019 00:25:00*9.2306*9.23064*9.23064*9.22968
10/30/2019 00:30:00*9.23064*9.23078*9.23078*9.23006
10/30/2019 00:35:00*9.23078*9.23103*9.23112*9.23071
10/30/2019 00:40:00*9.23103*9.23118*9.23121*9.23102
10/30/2019 00:45:00*9.23118*9.23085*9.2314*9.23076
10/30/2019 00:50:00*9.23085*9.23125*9.23125*9.23084
10/30/2019 00:55:00*9.23125*9.23084*9.23145*9.23084
10/30/2019 01:00:00*9.23084*9.2308*9.23084*9.23057
10/30/2019 01:05:00*9.2308*9.23068*9.231*9.23068
10/30/2019 01:10:00*9.23068*9.22975*9.23068*9.2295
10/30/2019 01:15:00*9.22975*9.22968*9.22979*9.22947
10/30/2019 01:20:00*9.22968*9.22968*9.22974*9.22968
10/30/2019 01:25:00*9.22968*9.22996*9.2303*9.22968
10/30/2019 01:30:00*9.22996*9.22997*9.23023*9.22995
10/30/2019 01:35:00*9.22997*9.23048*9.23069*9.22997
10/30/2019 01:40:00*9.23048*9.23219*9.23241*9.23048
10/30/2019 01:45:00*9.23219*9.23061*9.23219*9.23044
10/30/2019 01:50:00*9.23061*9.23008*9.23061*9.22965
10/30/2019 01:55:00*9.23008*9.22875*9.23022*9.22842
10/30/2019 02:00:00*9.22875*9.23029*9.23029*9.22865
10/30/2019 02:05:00*9.23029*9.22975*9.23067*9.22944
10/30/2019 02:10:00*9.22975*9.22962*9.23019*9.22902
10/30/2019 02:15:00*9.22962*9.22974*9.23017*9.22962
10/30/2019 02:20:00*9.22974*9.22851*9.23013*9.22851
10/30/2019 02:25:00*9.22851*9.23066*9.2308*9.22839
10/30/2019 02:30:00*9.23066*9.23056*9.23095*9.23033
10/30/2019 02:35:00*9.23056*9.22841*9.23056*9.22805
10/30/2019 02:40:00*9.22841*9.22899*9.22917*9.22725
10/30/2019 02:45:00*9.22899*9.22765*9.22899*9.22757
10/30/2019 02:50:00*9.22765*9.22764*9.22792*9.22613
10/30/2019 02:55:00*9.22764*9.22447*9.22789*9.22359
10/30/2019 03:00:00*9.22447*9.22262*9.22494*9.22192
10/30/2019 03:05:00*9.22262*9.22658*9.22672*9.22181
10/30/2019 03:10:00*9.22658*9.22556*9.22658*9.22394
10/30/2019 03:15:00*9.22556*9.22543*9.22746*9.22346
10/30/2019 03:20:00*9.22543*9.22418*9.22559*9.22269
10/30/2019 03:25:00*9.22418*9.22509*9.22526*9.2236
10/30/2019 03:30:00*9.22509*9.22282*9.22537*9.22257
10/30/2019 03:35:00*9.22282*9.22267*9.22354*9.22246
10/30/2019 03:40:00*9.22267*9.22516*9.2266*9.2225
10/30/2019 03:45:00*9.22516*9.22426*9.22631*9.22298
10/30/2019 03:50:00*9.22426*9.22418*9.22506*9.22339
10/30/2019 03:55:00*9.22418*9.22176*9.2247*9.22003
10/30/2019 04:00:00*9.22176*9.22077*9.22313*9.22035
10/30/2019 04:05:00*9.22077*9.22663*9.22775*9.21909
10/30/2019 04:10:00*9.22663*9.23014*9.23169*9.22621
10/30/2019 04:15:00*9.23014*9.23396*9.23563*9.22948
10/30/2019 04:20:00*9.23396*9.23482*9.23673*9.23271
10/30/2019 04:25:00*9.23482*9.23308*9.23656*9.23287
10/30/2019 04:30:00*9.23308*9.2326*9.2338*9.23182
10/30/2019 04:35:00*9.2326*9.23501*9.24022*9.23238
10/30/2019 04:40:00*9.23501*9.24102*9.24291*9.23501
10/30/2019 04:45:00*9.24102*9.23429*9.24124*9.2321
10/30/2019 04:50:00*9.23429*9.23516*9.23571*9.23213
10/30/2019 04:55:00*9.23516*9.24106*9.24173*9.23459
10/30/2019 05:00:00*9.24106*9.24109*9.24205*9.2395
10/30/2019 05:05:00*9.24109*9.24391*9.24516*9.24049
10/30/2019 05:10:00*9.24391*9.23685*9.24489*9.23651
10/30/2019 05:15:00*9.23685*9.23322*9.23811*9.23264
10/30/2019 05:20:00*9.23322*9.23563*9.23573*9.2331
10/30/2019 05:25:00*9.23563*9.23449*9.23728*9.2341
10/30/2019 05:30:00*9.23449*9.23545*9.23711*9.23439
10/30/2019 05:35:00*9.23545*9.23343*9.23594*9.23301
10/30/2019 05:40:00*9.23343*9.2346*9.23592*9.23343
10/30/2019 05:45:00*9.2346*9.23399*9.23465*9.2317
10/30/2019 05:50:00*9.23399*9.23189*9.23426*9.23036
10/30/2019 05:55:00*9.23189*9.22974*9.23231*9.22912
10/30/2019 06:00:00*9.22974*9.23231*9.23231*9.22939
10/30/2019 06:05:00*9.23231*9.22947*9.23231*9.22727
10/30/2019 06:10:00*9.22947*9.22889*9.23031*9.22766
10/30/2019 06:15:00*9.22889*9.23229*9.2323*9.22793
10/30/2019 06:20:00*9.23229*9.22884*9.23613*9.22884
10/30/2019 06:25:00*9.22884*9.22812*9.22957*9.22795
10/30/2019 06:30:00*9.22812*9.23127*9.23226*9.22798
10/30/2019 06:35:00*9.23127*9.23185*9.23247*9.2293
10/30/2019 06:40:00*9.23185*9.22777*9.23268*9.22614
10/30/2019 06:45:00*9.22777*9.22232*9.22777*9.22212
10/30/2019 06:50:00*9.22232*9.22131*9.22349*9.22092
10/30/2019 06:55:00*9.22131*9.22114*9.22186*9.21967
10/30/2019 07:00:00*9.22114*9.22089*9.22135*9.21947
10/30/2019 07:05:00*9.22089*9.21745*9.22119*9.21673
10/30/2019 07:10:00*9.21745*9.21845*9.21859*9.21518
10/30/2019 07:15:00*9.21845*9.2227*9.22392*9.21788
10/30/2019 07:20:00*9.2227*9.22714*9.22737*9.22247
10/30/2019 07:25:00*9.22714*9.2274*9.22819*9.22334
10/30/2019 07:30:00*9.2274*9.22293*9.22799*9.22291
10/30/2019 07:35:00*9.22293*9.215*9.22331*9.21269
10/30/2019 07:40:00*9.215*9.20997*9.2167*9.20787
10/30/2019 07:45:00*9.20997*9.21152*9.21165*9.20713
10/30/2019 07:50:00*9.21152*9.21006*9.21572*9.2063
10/30/2019 07:55:00*9.21006*9.21197*9.21413*9.20479
10/30/2019 08:00:00*9.21197*9.2107*9.21424*9.21032
10/30/2019 08:05:00*9.2107*9.20924*9.21541*9.20566
10/30/2019 08:10:00*9.20924*9.21441*9.21635*9.20878
10/30/2019 08:15:00*9.21441*9.21797*9.21876*9.21251
10/30/2019 08:20:00*9.21797*9.21845*9.22356*9.21598
10/30/2019 08:25:00*9.21845*9.21847*9.21899*9.21394
10/30/2019 08:30:00*9.21847*9.21901*9.22086*9.21506
10/30/2019 08:35:00*9.21901*9.22808*9.23052*9.21436
10/30/2019 08:40:00*9.22808*9.2296*9.23351*9.22808
10/30/2019 08:45:00*9.2296*9.2258*9.23159*9.2254
10/30/2019 08:50:00*9.2258*9.22927*9.22967*9.22427
10/30/2019 08:55:00*9.22927*9.23047*9.23213*9.22785
10/30/2019 09:00:00*9.23047*9.2201*9.23047*9.21822
10/30/2019 09:05:00*9.2201*9.21958*9.22124*9.21626
10/30/2019 09:10:00*9.21958*9.22747*9.2275*9.21911
10/30/2019 09:15:00*9.22747*9.22754*9.22935*9.22567
10/30/2019 09:20:00*9.22754*9.2296*9.2303*9.22691
10/30/2019 09:25:00*9.2296*9.22865*9.23332*9.2263
10/30/2019 09:30:00*9.22865*9.22952*9.23119*9.22728
10/30/2019 09:35:00*9.22952*9.22823*9.23245*9.22602
10/30/2019 09:40:00*9.22823*9.22619*9.22976*9.22576
10/30/2019 09:45:00*9.22619*9.22918*9.2328*9.22545
10/30/2019 09:50:00*9.22918*9.23284*9.2332*9.22913
10/30/2019 09:55:00*9.23284*9.23305*9.23341*9.23108
10/30/2019 10:00:00*9.23305*9.23257*9.23506*9.23217
10/30/2019 10:05:00*9.23257*9.23108*9.2355*9.22998
10/30/2019 10:10:00*9.23108*9.22718*9.2349*9.22567
10/30/2019 10:15:00*9.22718*9.22534*9.22719*9.22363
10/30/2019 10:20:00*9.22534*9.22226*9.22557*9.22062
10/30/2019 10:25:00*9.22226*9.22071*9.22504*9.22051
10/30/2019 10:30:00*9.22071*9.21902*9.22247*9.21791
10/30/2019 10:35:00*9.21902*9.22072*9.22254*9.21704
10/30/2019 10:40:00*9.22072*9.2217*9.22277*9.2159
10/30/2019 10:45:00*9.2217*9.22026*9.22338*9.21845
10/30/2019 10:50:00*9.22026*9.22213*9.22222*9.21563
10/30/2019 10:55:00*9.22213*9.22129*9.2225*9.21754
10/30/2019 11:00:00*9.22129*9.22679*9.22703*9.22126
10/30/2019 11:05:00*9.22679*9.22201*9.22719*9.22106
10/30/2019 11:10:00*9.22201*9.22184*9.2241*9.21991
10/30/2019 11:15:00*9.22184*9.21938*9.22184*9.21499
10/30/2019 11:20:00*9.21938*9.21822*9.22043*9.21741
10/30/2019 11:25:00*9.21822*9.22071*9.22131*9.21803
10/30/2019 11:30:00*9.22071*9.21551*9.22181*9.21527
10/30/2019 11:35:00*9.21551*9.21612*9.21868*9.215
10/30/2019 11:40:00*9.21612*9.21584*9.21686*9.21531
10/30/2019 11:45:00*9.21584*9.21609*9.21723*9.21308
10/30/2019 11:50:00*9.21609*9.21568*9.21961*9.21568
10/30/2019 11:55:00*9.21568*9.21431*9.21882*9.21402
10/30/2019 12:00:00*9.21431*9.2128*9.21575*9.2098
10/30/2019 12:05:00*9.2128*9.21085*9.2128*9.20703
10/30/2019 12:10:00*9.21085*9.21055*9.21125*9.20862
10/30/2019 12:15:00*9.21055*9.21087*9.2116*9.2096
10/30/2019 12:20:00*9.21087*9.20983*9.21298*9.20983
10/30/2019 12:25:00*9.20983*9.20922*9.21068*9.20865
10/30/2019 12:30:00*9.20922*9.20968*9.21042*9.209
10/30/2019 12:35:00*9.20968*9.20925*9.21064*9.20879
10/30/2019 12:40:00*9.20925*9.20914*9.21035*9.20868
10/30/2019 12:45:00*9.20914*9.20786*9.2099*9.20733
10/30/2019 12:50:00*9.20786*9.20613*9.20844*9.20595
10/30/2019 12:55:00*9.20613*9.20603*9.2066*9.20496
10/30/2019 13:00:00*9.20603*9.20901*9.20917*9.20603
10/30/2019 13:05:00*9.20901*9.21023*9.21039*9.20884
10/30/2019 13:10:00*9.21023*9.2089*9.21178*9.2089
10/30/2019 13:15:00*9.2089*9.21019*9.21023*9.2089
10/30/2019 13:20:00*9.21019*9.21382*9.2147*9.21019
10/30/2019 13:25:00*9.21382*9.21412*9.21457*9.21382
10/30/2019 13:30:00*9.21412*9.21328*9.21459*9.21328
10/30/2019 13:35:00*9.21328*9.21712*9.21747*9.21328
10/30/2019 13:40:00*9.21712*9.22206*9.22295*9.21686
10/30/2019 13:45:00*9.22206*9.22194*9.22544*9.22181
10/30/2019 13:50:00*9.22194*9.22163*9.22267*9.22024
10/30/2019 13:55:00*9.22163*9.22149*9.22238*9.22018
10/30/2019 14:00:00*9.22149*9.2128*9.2217*9.2128
10/30/2019 14:05:00*9.2128*9.2223*9.23482*9.21162
10/30/2019 14:10:00*9.2223*9.22555*9.23174*9.22229
10/30/2019 14:15:00*9.22555*9.22444*9.22628*9.22096
10/30/2019 14:20:00*9.22444*9.2218*9.22716*9.2218
10/30/2019 14:25:00*9.2218*9.22483*9.22499*9.22083
10/30/2019 14:30:00*9.22483*9.21969*9.22532*9.21947
10/30/2019 14:35:00*9.21969*9.23013*9.23076*9.21783
10/30/2019 14:40:00*9.23013*9.24928*9.25244*9.22976
10/30/2019 14:45:00*9.24928*9.24466*9.25916*9.24443
10/30/2019 14:50:00*9.24466*9.23403*9.24487*9.23264
10/30/2019 14:55:00*9.23403*9.21992*9.23403*9.21919
10/30/2019 15:00:00*9.21992*9.20956*9.2207*9.2086
10/30/2019 15:05:00*9.20956*9.20083*9.21215*9.19623
10/30/2019 15:10:00*9.20083*9.19723*9.20154*9.19629
10/30/2019 15:15:00*9.19723*9.1958*9.19723*9.1907
10/30/2019 15:20:00*9.1958*9.19301*9.19764*9.1923
10/30/2019 15:25:00*9.19301*9.18817*9.19311*9.18707
10/30/2019 15:30:00*9.18817*9.19*9.1918*9.18754
10/30/2019 15:35:00*9.19*9.18762*9.19094*9.18627
10/30/2019 15:40:00*9.18762*9.18629*9.18875*9.18386
10/30/2019 15:45:00*9.18629*9.18699*9.18739*9.18522
10/30/2019 15:50:00*9.18699*9.1872*9.18764*9.18658
10/30/2019 15:55:00*9.1872*9.18813*9.18837*9.18529
10/30/2019 16:00:00*9.18813*9.18912*9.19055*9.1877
10/30/2019 16:05:00*9.18912*9.18877*9.19107*9.18877
10/30/2019 16:10:00*9.18877*9.18812*9.18942*9.18732
10/30/2019 16:15:00*9.18812*9.18404*9.18882*9.18404
10/30/2019 16:20:00*9.18404*9.18251*9.18408*9.18156
10/30/2019 16:25:00*9.18251*9.1824*9.18379*9.18226
10/30/2019 16:30:00*9.1824*9.18182*9.18357*9.18066
10/30/2019 16:35:00*9.18182*9.18171*9.18219*9.18105
10/30/2019 16:40:00*9.18171*9.18101*9.18213*9.18002
10/30/2019 16:45:00*9.18101*9.18129*9.18149*9.18043
10/30/2019 16:50:00*9.18129*9.181*9.18209*9.18078
10/30/2019 16:55:00*9.181*9.17885*9.181*9.17852
10/30/2019 17:00:00*9.17885*9.1785*9.17985*9.17779
