10/28/2019 17:05:00*9.21954*9.21987*9.22158*9.219
10/28/2019 17:10:00*9.21987*9.2178*9.22067*9.21728
10/28/2019 17:15:00*9.2178*9.21838*9.21838*9.21758
10/28/2019 17:20:00*9.21838*9.21795*9.21857*9.21795
10/28/2019 17:25:00*9.21795*9.21756*9.21795*9.21672
10/28/2019 17:30:00*9.21756*9.21691*9.218*9.21606
10/28/2019 17:35:00*9.21691*9.21828*9.21877*9.21675
10/28/2019 17:40:00*9.21828*9.21802*9.21873*9.2174
10/28/2019 17:45:00*9.21802*9.21757*9.21837*9.21721
10/28/2019 17:50:00*9.21757*9.21649*9.21776*9.21638
10/28/2019 17:55:00*9.21649*9.21669*9.21718*9.21576
10/28/2019 18:00:00*9.21669*9.21838*9.21838*9.21669
10/28/2019 18:05:00*9.21838*9.21762*9.219*9.21716
10/28/2019 18:10:00*9.21762*9.21808*9.2182*9.21762
10/28/2019 18:15:00*9.21808*9.21826*9.21826*9.21797
10/28/2019 18:20:00*9.21826*9.21856*9.2186*9.21823
10/28/2019 18:25:00*9.21856*9.21868*9.21884*9.21843
10/28/2019 18:30:00*9.21868*9.2182*9.21885*9.21797
10/28/2019 18:35:00*9.2182*9.21852*9.21909*9.2182
10/28/2019 18:40:00*9.21852*9.21896*9.21906*9.21844
10/28/2019 18:45:00*9.21896*9.21891*9.21918*9.21864
10/28/2019 18:50:00*9.21891*9.21918*9.21939*9.21889
10/28/2019 18:55:00*9.21918*9.21912*9.21928*9.21887
10/28/2019 19:00:00*9.21912*9.21953*9.2197*9.21912
10/28/2019 19:05:00*9.21953*9.21955*9.21996*9.21944
10/28/2019 19:10:00*9.21955*9.21987*9.21987*9.21945
10/28/2019 19:15:00*9.21987*9.21864*9.21996*9.21864
10/28/2019 19:20:00*9.21864*9.21868*9.21887*9.21843
10/28/2019 19:25:00*9.21868*9.21898*9.21904*9.21848
10/28/2019 19:30:00*9.21898*9.21874*9.219*9.21855
10/28/2019 19:35:00*9.21874*9.21871*9.21874*9.21857
10/28/2019 19:40:00*9.21871*9.21869*9.21874*9.21825
10/28/2019 19:45:00*9.21869*9.21823*9.21869*9.21823
10/28/2019 19:50:00*9.21823*9.21786*9.21827*9.21742
10/28/2019 19:55:00*9.21786*9.21829*9.21839*9.21786
10/28/2019 20:00:00*9.21829*9.21847*9.21866*9.21815
10/28/2019 20:05:00*9.21847*9.2193*9.21958*9.21801
10/28/2019 20:10:00*9.2193*9.21935*9.22011*9.21922
10/28/2019 20:15:00*9.21935*9.21901*9.21936*9.21847
10/28/2019 20:20:00*9.21901*9.21986*9.22048*9.21872
10/28/2019 20:25:00*9.21986*9.21854*9.21987*9.21851
10/28/2019 20:30:00*9.21854*9.21765*9.21857*9.21728
10/28/2019 20:35:00*9.21765*9.21828*9.21837*9.21759
10/28/2019 20:40:00*9.21828*9.2158*9.21834*9.21436
10/28/2019 20:45:00*9.2158*9.21646*9.21646*9.21571
10/28/2019 20:50:00*9.21646*9.21605*9.21688*9.21555
10/28/2019 20:55:00*9.21605*9.21678*9.21725*9.21408
10/28/2019 21:00:00*9.21678*9.21712*9.21715*9.21627
10/28/2019 21:05:00*9.21712*9.218*9.218*9.21652
10/28/2019 21:10:00*9.218*9.2176*9.2184*9.2175
10/28/2019 21:15:00*9.2176*9.21835*9.21857*9.2174
10/28/2019 21:20:00*9.21835*9.22127*9.22383*9.21834
10/28/2019 21:25:00*9.22127*9.22419*9.22419*9.22117
10/28/2019 21:30:00*9.22419*9.22449*9.2268*9.22347
10/28/2019 21:35:00*9.22449*9.22324*9.22526*9.22317
10/28/2019 21:40:00*9.22324*9.22318*9.22431*9.2225
10/28/2019 21:45:00*9.22318*9.22268*9.22342*9.22202
10/28/2019 21:50:00*9.22268*9.22416*9.22434*9.22257
10/28/2019 21:55:00*9.22416*9.22279*9.2243*9.22274
10/28/2019 22:00:00*9.22279*9.22396*9.22441*9.22279
10/28/2019 22:05:00*9.22396*9.22019*9.2242*9.22019
10/28/2019 22:10:00*9.22019*9.22083*9.22088*9.22016
10/28/2019 22:15:00*9.22083*9.21947*9.22083*9.21927
10/28/2019 22:20:00*9.21947*9.21748*9.2196*9.21734
10/28/2019 22:25:00*9.21748*9.2181*9.21828*9.21636
10/28/2019 22:30:00*9.2181*9.21943*9.22023*9.21796
10/28/2019 22:35:00*9.21943*9.2194*9.22004*9.21868
10/28/2019 22:40:00*9.2194*9.2204*9.22045*9.21903
10/28/2019 22:45:00*9.2204*9.21971*9.22041*9.2197
10/28/2019 22:50:00*9.21971*9.22028*9.2205*9.21971
10/28/2019 22:55:00*9.22028*9.22062*9.22062*9.22014
10/28/2019 23:00:00*9.22062*9.22201*9.22201*9.22062
10/28/2019 23:05:00*9.22201*9.2232*9.2235*9.22195
10/28/2019 23:10:00*9.2232*9.23079*9.23079*9.2228
10/28/2019 23:15:00*9.23079*9.23112*9.23246*9.22917
10/28/2019 23:20:00*9.23112*9.2378*9.23893*9.23112
10/28/2019 23:25:00*9.2378*9.2368*9.24217*9.23613
10/28/2019 23:30:00*9.2368*9.2353*9.23735*9.23529
10/28/2019 23:35:00*9.2353*9.23306*9.23592*9.23205
10/28/2019 23:40:00*9.23306*9.23325*9.23346*9.23271
10/28/2019 23:45:00*9.23325*9.23367*9.23371*9.23302
10/28/2019 23:50:00*9.23367*9.23401*9.23462*9.23367
10/28/2019 23:55:00*9.23401*9.23416*9.23436*9.23357
10/29/2019 00:00:00*9.23416*9.23398*9.23461*9.23398
10/29/2019 00:05:00*9.23398*9.23512*9.23531*9.23398
10/29/2019 00:10:00*9.23512*9.23401*9.23546*9.23363
10/29/2019 00:15:00*9.23401*9.23364*9.23407*9.23358
10/29/2019 00:20:00*9.23364*9.23492*9.23492*9.23361
10/29/2019 00:25:00*9.23492*9.23493*9.23546*9.23458
10/29/2019 00:30:00*9.23493*9.23459*9.23493*9.23459
10/29/2019 00:35:00*9.23459*9.23397*9.23464*9.23383
10/29/2019 00:40:00*9.23397*9.23468*9.23468*9.23382
10/29/2019 00:45:00*9.23468*9.23528*9.23528*9.23463
10/29/2019 00:50:00*9.23528*9.23451*9.23528*9.23438
10/29/2019 00:55:00*9.23451*9.23454*9.23531*9.23451
10/29/2019 01:00:00*9.23454*9.2357*9.23601*9.23454
10/29/2019 01:05:00*9.2357*9.23528*9.23595*9.23526
10/29/2019 01:10:00*9.23528*9.23496*9.23541*9.23493
10/29/2019 01:15:00*9.23496*9.23503*9.23546*9.23488
10/29/2019 01:20:00*9.23503*9.23492*9.23589*9.23466
10/29/2019 01:25:00*9.23492*9.23426*9.23538*9.23426
10/29/2019 01:30:00*9.23426*9.23527*9.23531*9.23426
10/29/2019 01:35:00*9.23527*9.23546*9.23574*9.23506
10/29/2019 01:40:00*9.23546*9.23471*9.23564*9.23466
10/29/2019 01:45:00*9.23471*9.23325*9.23472*9.23322
10/29/2019 01:50:00*9.23325*9.23427*9.23462*9.23324
10/29/2019 01:55:00*9.23427*9.23558*9.23564*9.2342
10/29/2019 02:00:00*9.23558*9.23475*9.23558*9.23389
10/29/2019 02:05:00*9.23475*9.23492*9.23501*9.23432
10/29/2019 02:10:00*9.23492*9.23533*9.23584*9.23481
10/29/2019 02:15:00*9.23533*9.23587*9.23587*9.2352
10/29/2019 02:20:00*9.23587*9.23679*9.23696*9.23568
10/29/2019 02:25:00*9.23679*9.2378*9.2379*9.23532
10/29/2019 02:30:00*9.2378*9.23803*9.23804*9.23678
10/29/2019 02:35:00*9.23803*9.23482*9.23825*9.23425
10/29/2019 02:40:00*9.23482*9.2354*9.2354*9.23475
10/29/2019 02:45:00*9.2354*9.2357*9.2361*9.2352
10/29/2019 02:50:00*9.2357*9.23352*9.2358*9.2331
10/29/2019 02:55:00*9.23352*9.2337*9.234*9.23337
10/29/2019 03:00:00*9.2337*9.2323*9.2337*9.2323
10/29/2019 03:05:00*9.2323*9.23122*9.2329*9.23076
10/29/2019 03:10:00*9.23122*9.22812*9.23124*9.2273
10/29/2019 03:15:00*9.22812*9.22694*9.22901*9.226
10/29/2019 03:20:00*9.22694*9.22487*9.22695*9.22476
10/29/2019 03:25:00*9.22487*9.22462*9.22532*9.22293
10/29/2019 03:30:00*9.22462*9.2239*9.2248*9.22283
10/29/2019 03:35:00*9.2239*9.22598*9.2265*9.22261
10/29/2019 03:40:00*9.22598*9.2244*9.2263*9.22417
10/29/2019 03:45:00*9.2244*9.2221*9.22472*9.22078
10/29/2019 03:50:00*9.2221*9.21804*9.22279*9.21704
10/29/2019 03:55:00*9.21804*9.2191*9.22113*9.2172
10/29/2019 04:00:00*9.2191*9.21882*9.2208*9.21826
10/29/2019 04:05:00*9.21882*9.21366*9.21981*9.21267
10/29/2019 04:10:00*9.21366*9.2133*9.2166*9.2112
10/29/2019 04:15:00*9.2133*9.2142*9.21522*9.21314
10/29/2019 04:20:00*9.2142*9.22024*9.22033*9.21371
10/29/2019 04:25:00*9.22024*9.22072*9.22373*9.22011
10/29/2019 04:30:00*9.22072*9.22294*9.22426*9.22024
10/29/2019 04:35:00*9.22294*9.225*9.22561*9.22213
10/29/2019 04:40:00*9.225*9.23365*9.23421*9.22497
10/29/2019 04:45:00*9.23365*9.23607*9.23838*9.23098
10/29/2019 04:50:00*9.23607*9.23431*9.23666*9.23375
10/29/2019 04:55:00*9.23431*9.22879*9.23431*9.22737
10/29/2019 05:00:00*9.22879*9.23537*9.23557*9.22801
10/29/2019 05:05:00*9.23537*9.2412*9.2413*9.23536
10/29/2019 05:10:00*9.2412*9.23828*9.24165*9.23828
10/29/2019 05:15:00*9.23828*9.2359*9.23981*9.23511
10/29/2019 05:20:00*9.2359*9.2311*9.23601*9.2309
10/29/2019 05:25:00*9.2311*9.22952*9.2311*9.22833
10/29/2019 05:30:00*9.22952*9.2284*9.2298*9.22672
10/29/2019 05:35:00*9.2284*9.226*9.229*9.22582
10/29/2019 05:40:00*9.226*9.23176*9.23307*9.22588
10/29/2019 05:45:00*9.23176*9.2322*9.23309*9.23096
10/29/2019 05:50:00*9.2322*9.2352*9.2363*9.23195
10/29/2019 05:55:00*9.2352*9.2413*9.24175*9.23485
10/29/2019 06:00:00*9.2413*9.24266*9.24266*9.23792
10/29/2019 06:05:00*9.24266*9.2464*9.24751*9.24232
10/29/2019 06:10:00*9.2464*9.2469*9.24835*9.2448
10/29/2019 06:15:00*9.2469*9.2481*9.24857*9.2452
10/29/2019 06:20:00*9.2481*9.24633*9.24856*9.24524
10/29/2019 06:25:00*9.24633*9.2481*9.24877*9.24599
10/29/2019 06:30:00*9.2481*9.26426*9.269*9.24775
10/29/2019 06:35:00*9.26426*9.26723*9.26918*9.26365
10/29/2019 06:40:00*9.26723*9.26556*9.2676*9.26177
10/29/2019 06:45:00*9.26556*9.27291*9.27507*9.265
10/29/2019 06:50:00*9.27291*9.2791*9.28095*9.27186
10/29/2019 06:55:00*9.2791*9.27386*9.28123*9.27386
10/29/2019 07:00:00*9.27386*9.26995*9.27429*9.26688
10/29/2019 07:05:00*9.26995*9.28652*9.28835*9.26646
10/29/2019 07:10:00*9.28652*9.28186*9.2885*9.28164
10/29/2019 07:15:00*9.28186*9.29197*9.29197*9.2784
10/29/2019 07:20:00*9.29197*9.29499*9.29952*9.29197
10/29/2019 07:25:00*9.29499*9.29958*9.2996*9.2936
10/29/2019 07:30:00*9.29958*9.29768*9.3043*9.29601
10/29/2019 07:35:00*9.29768*9.28825*9.2978*9.28805
10/29/2019 07:40:00*9.28825*9.28979*9.29164*9.28501
10/29/2019 07:45:00*9.28979*9.28716*9.29089*9.28631
10/29/2019 07:50:00*9.28716*9.28146*9.28763*9.27975
10/29/2019 07:55:00*9.28146*9.28057*9.28379*9.28018
10/29/2019 08:00:00*9.28057*9.28492*9.28513*9.27879
10/29/2019 08:05:00*9.28492*9.28517*9.28699*9.28308
10/29/2019 08:10:00*9.28517*9.2838*9.28577*9.27953
10/29/2019 08:15:00*9.2838*9.28178*9.28395*9.27955
10/29/2019 08:20:00*9.28178*9.27436*9.28178*9.27288
10/29/2019 08:25:00*9.27436*9.26954*9.27627*9.26927
10/29/2019 08:30:00*9.26954*9.26501*9.27097*9.2643
10/29/2019 08:35:00*9.26501*9.26555*9.26885*9.26334
10/29/2019 08:40:00*9.26555*9.2681*9.26933*9.26551
10/29/2019 08:45:00*9.2681*9.26891*9.27131*9.2676
10/29/2019 08:50:00*9.26891*9.26485*9.26947*9.2645
10/29/2019 08:55:00*9.26485*9.2608*9.26512*9.2607
10/29/2019 09:00:00*9.2608*9.2547*9.26107*9.2543
10/29/2019 09:05:00*9.2547*9.2556*9.25789*9.25136
10/29/2019 09:10:00*9.2556*9.25947*9.25984*9.25533
10/29/2019 09:15:00*9.25947*9.25956*9.26226*9.25883
10/29/2019 09:20:00*9.25956*9.26145*9.26206*9.2565
10/29/2019 09:25:00*9.26145*9.2589*9.26471*9.25886
10/29/2019 09:30:00*9.2589*9.2589*9.2589*9.25517
10/29/2019 09:35:00*9.2589*9.25832*9.26071*9.25398
10/29/2019 09:40:00*9.25832*9.25314*9.2598*9.252
10/29/2019 09:45:00*9.25314*9.25609*9.25841*9.25247
10/29/2019 09:50:00*9.25609*9.25403*9.25965*9.25403
10/29/2019 09:55:00*9.25403*9.25637*9.25731*9.25145
10/29/2019 10:00:00*9.25637*9.26002*9.26544*9.25603
10/29/2019 10:05:00*9.26002*9.25069*9.26002*9.24998
10/29/2019 10:10:00*9.25069*9.24952*9.25087*9.24694
10/29/2019 10:15:00*9.24952*9.25406*9.25426*9.24938
10/29/2019 10:20:00*9.25406*9.25516*9.25701*9.25069
10/29/2019 10:25:00*9.25516*9.2555*9.25744*9.2538
10/29/2019 10:30:00*9.2555*9.24334*9.25562*9.24112
10/29/2019 10:35:00*9.24334*9.24538*9.24644*9.24077
10/29/2019 10:40:00*9.24538*9.24848*9.24853*9.24479
10/29/2019 10:45:00*9.24848*9.23919*9.24888*9.23664
10/29/2019 10:50:00*9.23919*9.2347*9.24209*9.2336
10/29/2019 10:55:00*9.2347*9.23718*9.24044*9.23361
10/29/2019 11:00:00*9.23718*9.2336*9.23718*9.23263
10/29/2019 11:05:00*9.2336*9.2385*9.23934*9.2318
10/29/2019 11:10:00*9.2385*9.23293*9.23852*9.23288
10/29/2019 11:15:00*9.23293*9.22836*9.23293*9.22815
10/29/2019 11:20:00*9.22836*9.22942*9.22997*9.22595
10/29/2019 11:25:00*9.22942*9.23214*9.23224*9.2276
10/29/2019 11:30:00*9.23214*9.2304*9.23332*9.23027
10/29/2019 11:35:00*9.2304*9.22917*9.23041*9.22622
10/29/2019 11:40:00*9.22917*9.23322*9.23347*9.22863
10/29/2019 11:45:00*9.23322*9.23389*9.23453*9.23234
10/29/2019 11:50:00*9.23389*9.23322*9.23395*9.23174
10/29/2019 11:55:00*9.23322*9.22672*9.23463*9.22535
10/29/2019 12:00:00*9.22672*9.23131*9.23364*9.22672
10/29/2019 12:05:00*9.23131*9.2303*9.23309*9.2281
10/29/2019 12:10:00*9.2303*9.2307*9.23224*9.2303
10/29/2019 12:15:00*9.2307*9.2313*9.23162*9.2274
10/29/2019 12:20:00*9.2313*9.23117*9.23297*9.2304
10/29/2019 12:25:00*9.23117*9.2308*9.23211*9.23037
10/29/2019 12:30:00*9.2308*9.22977*9.23302*9.22964
10/29/2019 12:35:00*9.22977*9.22967*9.23112*9.22862
10/29/2019 12:40:00*9.22967*9.23326*9.23326*9.2289
10/29/2019 12:45:00*9.23326*9.23611*9.23655*9.23302
10/29/2019 12:50:00*9.23611*9.2337*9.23628*9.23307
10/29/2019 12:55:00*9.2337*9.23404*9.2361*9.23354
10/29/2019 13:00:00*9.23404*9.23734*9.23775*9.23321
10/29/2019 13:05:00*9.23734*9.24174*9.24283*9.23732
10/29/2019 13:10:00*9.24174*9.23991*9.24274*9.2386
10/29/2019 13:15:00*9.23991*9.2354*9.24046*9.23531
10/29/2019 13:20:00*9.2354*9.23606*9.2365*9.2348
10/29/2019 13:25:00*9.23606*9.23678*9.2375*9.23581
10/29/2019 13:30:00*9.23678*9.23631*9.23712*9.23598
10/29/2019 13:35:00*9.23631*9.23684*9.23733*9.23605
10/29/2019 13:40:00*9.23684*9.23692*9.23762*9.23629
10/29/2019 13:45:00*9.23692*9.23715*9.23715*9.23625
10/29/2019 13:50:00*9.23715*9.23634*9.23732*9.23612
10/29/2019 13:55:00*9.23634*9.23691*9.23703*9.23587
10/29/2019 14:00:00*9.23691*9.23593*9.23692*9.23513
10/29/2019 14:05:00*9.23593*9.24318*9.24329*9.23589
10/29/2019 14:10:00*9.24318*9.24086*9.24366*9.24086
10/29/2019 14:15:00*9.24086*9.24128*9.24168*9.24029
10/29/2019 14:20:00*9.24128*9.23962*9.24128*9.23918
10/29/2019 14:25:00*9.23962*9.23731*9.23965*9.23717
10/29/2019 14:30:00*9.23731*9.23686*9.23757*9.23656
10/29/2019 14:35:00*9.23686*9.23573*9.23707*9.23504
10/29/2019 14:40:00*9.23573*9.23512*9.23663*9.23512
10/29/2019 14:45:00*9.23512*9.23463*9.23541*9.23392
10/29/2019 14:50:00*9.23463*9.23667*9.23667*9.23429
10/29/2019 14:55:00*9.23667*9.23598*9.2371*9.23588
10/29/2019 15:00:00*9.23598*9.23326*9.23598*9.23246
10/29/2019 15:05:00*9.23326*9.23229*9.23445*9.23189
10/29/2019 15:10:00*9.23229*9.23011*9.23229*9.22934
10/29/2019 15:15:00*9.23011*9.22925*9.23054*9.22883
10/29/2019 15:20:00*9.22925*9.22879*9.22934*9.22878
10/29/2019 15:25:00*9.22879*9.231*9.23111*9.22878
10/29/2019 15:30:00*9.231*9.23085*9.23223*9.23048
10/29/2019 15:35:00*9.23085*9.23083*9.23156*9.23083
10/29/2019 15:40:00*9.23083*9.23141*9.23165*9.23067
10/29/2019 15:45:00*9.23141*9.23154*9.2326*9.23104
10/29/2019 15:50:00*9.23154*9.23137*9.23203*9.23133
10/29/2019 15:55:00*9.23137*9.22991*9.23244*9.22991
10/29/2019 16:00:00*9.22991*9.22953*9.23118*9.22919
10/29/2019 16:05:00*9.22953*9.22911*9.23027*9.22837
10/29/2019 16:10:00*9.22911*9.2297*9.22971*9.22902
10/29/2019 16:15:00*9.2297*9.22858*9.23*9.22843
10/29/2019 16:20:00*9.22858*9.23013*9.23017*9.22849
10/29/2019 16:25:00*9.23013*9.22993*9.23027*9.2296
10/29/2019 16:30:00*9.22993*9.22912*9.2306*9.22911
10/29/2019 16:35:00*9.22912*9.22891*9.22942*9.22871
10/29/2019 16:40:00*9.22891*9.22991*9.23034*9.22891
10/29/2019 16:45:00*9.22991*9.22976*9.2303*9.22958
10/29/2019 16:50:00*9.22976*9.22985*9.23012*9.2295
10/29/2019 16:55:00*9.22985*9.23018*9.23052*9.22969
10/29/2019 17:00:00*9.23018*9.2224*9.23029*9.22228
