10/27/2019 17:05:00*9.1877*9.1897*9.1901*9.18757
10/27/2019 17:10:00*9.1897*9.18889*9.19054*9.18889
10/27/2019 17:15:00*9.18889*9.18901*9.19011*9.18889
10/27/2019 17:20:00*9.18901*9.18901*9.18901*9.18901
10/27/2019 17:25:00*9.18901*9.18953*9.18953*9.18844
10/27/2019 17:30:00*9.18953*9.18929*9.19018*9.18889
10/27/2019 17:35:00*9.18929*9.18929*9.19138*9.18915
10/27/2019 17:40:00*9.18929*9.19005*9.19058*9.18928
10/27/2019 17:45:00*9.19005*9.18924*9.19196*9.18924
10/27/2019 17:50:00*9.18924*9.19006*9.19159*9.18882
10/27/2019 17:55:00*9.19006*9.19045*9.19045*9.18921
10/27/2019 18:00:00*9.19045*9.19171*9.1918*9.19029
10/27/2019 18:05:00*9.19171*9.19611*9.19614*9.19136
10/27/2019 18:10:00*9.19611*9.19882*9.19882*9.19568
10/27/2019 18:15:00*9.19882*9.19277*9.1991*9.19131
10/27/2019 18:20:00*9.19277*9.19454*9.19454*9.19231
10/27/2019 18:25:00*9.19454*9.19526*9.1954*9.1941
10/27/2019 18:30:00*9.19526*9.196*9.196*9.19523
10/27/2019 18:35:00*9.196*9.19646*9.19681*9.19308
10/27/2019 18:40:00*9.19646*9.19638*9.19659*9.19421
10/27/2019 18:45:00*9.19638*9.19775*9.19777*9.19599
10/27/2019 18:50:00*9.19775*9.1924*9.19846*9.19078
10/27/2019 18:55:00*9.1924*9.19277*9.19283*9.19215
10/27/2019 19:00:00*9.19277*9.19246*9.19282*9.1924
10/27/2019 19:05:00*9.19246*9.19455*9.19458*9.1916
10/27/2019 19:10:00*9.19455*9.19393*9.1955*9.19372
10/27/2019 19:15:00*9.19393*9.19503*9.19535*9.19327
10/27/2019 19:20:00*9.19503*9.1955*9.19577*9.19422
10/27/2019 19:25:00*9.1955*9.19641*9.19743*9.19502
10/27/2019 19:30:00*9.19641*9.19646*9.19685*9.19631
10/27/2019 19:35:00*9.19646*9.19745*9.19748*9.19576
10/27/2019 19:40:00*9.19745*9.19706*9.19843*9.19634
10/27/2019 19:45:00*9.19706*9.19461*9.1978*9.19357
10/27/2019 19:50:00*9.19461*9.19411*9.19532*9.19251
10/27/2019 19:55:00*9.19411*9.19463*9.19463*9.19405
10/27/2019 20:00:00*9.19463*9.19452*9.19464*9.19436
10/27/2019 20:05:00*9.19452*9.19442*9.19589*9.19395
10/27/2019 20:10:00*9.19442*9.19443*9.19497*9.19385
10/27/2019 20:15:00*9.19443*9.19062*9.19557*9.19002
10/27/2019 20:20:00*9.19062*9.18838*9.19062*9.18626
10/27/2019 20:25:00*9.18838*9.18806*9.18838*9.1879
10/27/2019 20:30:00*9.18806*9.18905*9.1948*9.18731
10/27/2019 20:35:00*9.18905*9.1933*9.19369*9.18748
10/27/2019 20:40:00*9.1933*9.19433*9.19568*9.1888
10/27/2019 20:45:00*9.19433*9.19382*9.19615*9.19374
10/27/2019 20:50:00*9.19382*9.19425*9.19428*9.19333
10/27/2019 20:55:00*9.19425*9.19464*9.19464*9.19383
10/27/2019 21:00:00*9.19464*9.1942*9.19464*9.19369
10/27/2019 21:05:00*9.1942*9.19352*9.19534*9.19352
10/27/2019 21:10:00*9.19352*9.19351*9.19397*9.19348
10/27/2019 21:15:00*9.19351*9.19254*9.19422*9.18881
10/27/2019 21:20:00*9.19254*9.197*9.197*9.19254
10/27/2019 21:25:00*9.197*9.19655*9.197*9.19597
10/27/2019 21:30:00*9.19655*9.19615*9.1966*9.19614
10/27/2019 21:35:00*9.19615*9.1969*9.197*9.19583
10/27/2019 21:40:00*9.1969*9.19576*9.197*9.19575
10/27/2019 21:45:00*9.19576*9.19749*9.1976*9.19576
10/27/2019 21:50:00*9.19749*9.19741*9.19784*9.19723
10/27/2019 21:55:00*9.19741*9.19656*9.19748*9.19656
10/27/2019 22:00:00*9.19656*9.19693*9.1974*9.19626
10/27/2019 22:05:00*9.19693*9.19619*9.19697*9.19597
10/27/2019 22:10:00*9.19619*9.19646*9.19648*9.19602
10/27/2019 22:15:00*9.19646*9.19722*9.19734*9.19639
10/27/2019 22:20:00*9.19722*9.19775*9.19813*9.1972
10/27/2019 22:25:00*9.19775*9.1958*9.19775*9.19574
10/27/2019 22:30:00*9.1958*9.19382*9.19686*9.19371
10/27/2019 22:35:00*9.19382*9.19685*9.19731*9.19374
10/27/2019 22:40:00*9.19685*9.19647*9.19703*9.19647
10/27/2019 22:45:00*9.19647*9.19521*9.19647*9.19521
10/27/2019 22:50:00*9.19521*9.19529*9.19593*9.19521
10/27/2019 22:55:00*9.19529*9.19457*9.19529*9.19434
10/27/2019 23:00:00*9.19457*9.19474*9.19515*9.19443
10/27/2019 23:05:00*9.19474*9.194*9.19482*9.194
10/27/2019 23:10:00*9.194*9.19417*9.19424*9.19383
10/27/2019 23:15:00*9.19417*9.19418*9.19517*9.19387
10/27/2019 23:20:00*9.19418*9.1929*9.19419*9.1929
10/27/2019 23:25:00*9.1929*9.19361*9.19368*9.1929
10/27/2019 23:30:00*9.19361*9.19327*9.19377*9.19324
10/27/2019 23:35:00*9.19327*9.19342*9.19342*9.19304
10/27/2019 23:40:00*9.19342*9.19383*9.19383*9.19324
10/27/2019 23:45:00*9.19383*9.19322*9.19383*9.19316
10/27/2019 23:50:00*9.19322*9.19328*9.19337*9.19297
10/27/2019 23:55:00*9.19328*9.19258*9.19328*9.19258
10/28/2019 00:00:00*9.19258*9.19282*9.19282*9.19258
10/28/2019 00:05:00*9.19282*9.19282*9.19282*9.19282
10/28/2019 00:10:00*9.19282*9.19247*9.19284*9.19244
10/28/2019 00:15:00*9.19247*9.19307*9.19313*9.19247
10/28/2019 00:20:00*9.19307*9.19232*9.19307*9.19232
10/28/2019 00:25:00*9.19232*9.19182*9.19232*9.19149
10/28/2019 00:30:00*9.19182*9.19183*9.19208*9.19182
10/28/2019 00:35:00*9.19183*9.19206*9.19207*9.19182
10/28/2019 00:40:00*9.19206*9.19198*9.19218*9.19156
10/28/2019 00:45:00*9.19198*9.19187*9.19219*9.19148
10/28/2019 00:50:00*9.19187*9.19216*9.19235*9.19185
10/28/2019 00:55:00*9.19216*9.19214*9.1925*9.1918
10/28/2019 01:00:00*9.19214*9.19195*9.19234*9.19176
10/28/2019 01:05:00*9.19195*9.19257*9.19292*9.19195
10/28/2019 01:10:00*9.19257*9.19251*9.19257*9.1922
10/28/2019 01:15:00*9.19251*9.19251*9.19253*9.19251
10/28/2019 01:20:00*9.19251*9.19249*9.19256*9.19249
10/28/2019 01:25:00*9.19249*9.19222*9.19249*9.19221
10/28/2019 01:30:00*9.19222*9.19287*9.19291*9.19222
10/28/2019 01:35:00*9.19287*9.19187*9.19287*9.19152
10/28/2019 01:40:00*9.19187*9.19181*9.19199*9.19165
10/28/2019 01:45:00*9.19181*9.19188*9.19211*9.19165
10/28/2019 01:50:00*9.19188*9.19196*9.19215*9.19181
10/28/2019 01:55:00*9.19196*9.19188*9.19196*9.19179
10/28/2019 02:00:00*9.19188*9.18955*9.19192*9.18851
10/28/2019 02:05:00*9.18955*9.19011*9.19036*9.18954
10/28/2019 02:10:00*9.19011*9.19014*9.19084*9.19007
10/28/2019 02:15:00*9.19014*9.1901*9.19064*9.18973
10/28/2019 02:20:00*9.1901*9.18852*9.19047*9.18847
10/28/2019 02:25:00*9.18852*9.18857*9.189*9.18819
10/28/2019 02:30:00*9.18857*9.18867*9.18954*9.18857
10/28/2019 02:35:00*9.18867*9.187*9.18867*9.18654
10/28/2019 02:40:00*9.187*9.18912*9.18944*9.18672
10/28/2019 02:45:00*9.18912*9.18836*9.18912*9.18781
10/28/2019 02:50:00*9.18836*9.1881*9.18847*9.18773
10/28/2019 02:55:00*9.1881*9.18683*9.18847*9.18683
10/28/2019 03:00:00*9.18683*9.185*9.18783*9.185
10/28/2019 03:05:00*9.185*9.18537*9.18611*9.18335
10/28/2019 03:10:00*9.18537*9.185*9.18857*9.18386
10/28/2019 03:15:00*9.185*9.18874*9.18956*9.18458
10/28/2019 03:20:00*9.18874*9.1962*9.19645*9.18869
10/28/2019 03:25:00*9.1962*9.19683*9.19858*9.19585
10/28/2019 03:30:00*9.19683*9.1923*9.19704*9.1923
10/28/2019 03:35:00*9.1923*9.1922*9.1929*9.19088
10/28/2019 03:40:00*9.1922*9.1936*9.1949*9.1905
10/28/2019 03:45:00*9.1936*9.1931*9.1944*9.19229
10/28/2019 03:50:00*9.1931*9.19157*9.1939*9.19157
10/28/2019 03:55:00*9.19157*9.19279*9.19293*9.19064
10/28/2019 04:00:00*9.19279*9.1942*9.19443*9.19032
10/28/2019 04:05:00*9.1942*9.18594*9.1953*9.18424
10/28/2019 04:10:00*9.18594*9.19064*9.19064*9.18594
10/28/2019 04:15:00*9.19064*9.18922*9.19162*9.18864
10/28/2019 04:20:00*9.18922*9.19141*9.19238*9.18918
10/28/2019 04:25:00*9.19141*9.19117*9.1922*9.1872
10/28/2019 04:30:00*9.19117*9.19091*9.1958*9.1891
10/28/2019 04:35:00*9.19091*9.1888*9.1921*9.18779
10/28/2019 04:40:00*9.1888*9.18778*9.18919*9.18657
10/28/2019 04:45:00*9.18778*9.18447*9.1882*9.1838
10/28/2019 04:50:00*9.18447*9.18429*9.18633*9.17868
10/28/2019 04:55:00*9.18429*9.1817*9.18487*9.17907
10/28/2019 05:00:00*9.1817*9.17997*9.18219*9.17947
10/28/2019 05:05:00*9.17997*9.17914*9.18109*9.17905
10/28/2019 05:10:00*9.17914*9.18172*9.18237*9.17835
10/28/2019 05:15:00*9.18172*9.18383*9.18411*9.18169
10/28/2019 05:20:00*9.18383*9.18344*9.1843*9.18185
10/28/2019 05:25:00*9.18344*9.1831*9.18489*9.18096
10/28/2019 05:30:00*9.1831*9.18392*9.18456*9.17756
10/28/2019 05:35:00*9.18392*9.1851*9.18611*9.18248
10/28/2019 05:40:00*9.1851*9.18321*9.1851*9.18259
10/28/2019 05:45:00*9.18321*9.18534*9.18639*9.18233
10/28/2019 05:50:00*9.18534*9.18655*9.18715*9.18263
10/28/2019 05:55:00*9.18655*9.1887*9.18923*9.18634
10/28/2019 06:00:00*9.1887*9.19342*9.19411*9.18839
10/28/2019 06:05:00*9.19342*9.1942*9.19447*9.19227
10/28/2019 06:10:00*9.1942*9.19765*9.19837*9.19389
10/28/2019 06:15:00*9.19765*9.20023*9.20094*9.19619
10/28/2019 06:20:00*9.20023*9.2049*9.20743*9.20023
10/28/2019 06:25:00*9.2049*9.2068*9.20694*9.20425
10/28/2019 06:30:00*9.2068*9.20214*9.2072*9.20007
10/28/2019 06:35:00*9.20214*9.20792*9.20799*9.20193
10/28/2019 06:40:00*9.20792*9.2129*9.2138*9.20792
10/28/2019 06:45:00*9.2129*9.21077*9.21525*9.21077
10/28/2019 06:50:00*9.21077*9.21326*9.2138*9.21042
10/28/2019 06:55:00*9.21326*9.21744*9.21746*9.21325
10/28/2019 07:00:00*9.21744*9.223*9.22334*9.21744
10/28/2019 07:05:00*9.223*9.21215*9.2234*9.2118
10/28/2019 07:10:00*9.21215*9.20507*9.2135*9.20362
10/28/2019 07:15:00*9.20507*9.2012*9.2053*9.19765
10/28/2019 07:20:00*9.2012*9.20428*9.20596*9.19928
10/28/2019 07:25:00*9.20428*9.2049*9.2051*9.20335
10/28/2019 07:30:00*9.2049*9.20456*9.2052*9.20323
10/28/2019 07:35:00*9.20456*9.2058*9.2058*9.20441
10/28/2019 07:40:00*9.2058*9.2057*9.2065*9.20436
10/28/2019 07:45:00*9.2057*9.20181*9.2059*9.20101
10/28/2019 07:50:00*9.20181*9.2004*9.20284*9.19914
10/28/2019 07:55:00*9.2004*9.2043*9.2051*9.2003
10/28/2019 08:00:00*9.2043*9.20408*9.2061*9.20408
10/28/2019 08:05:00*9.20408*9.20253*9.20502*9.2018
10/28/2019 08:10:00*9.20253*9.20126*9.20273*9.2005
10/28/2019 08:15:00*9.20126*9.20066*9.20226*9.20031
10/28/2019 08:20:00*9.20066*9.2048*9.20491*9.20062
10/28/2019 08:25:00*9.2048*9.20483*9.20657*9.20432
10/28/2019 08:30:00*9.20483*9.20582*9.2062*9.20399
10/28/2019 08:35:00*9.20582*9.20601*9.2062*9.2013
10/28/2019 08:40:00*9.20601*9.2061*9.20756*9.20475
10/28/2019 08:45:00*9.2061*9.2085*9.20882*9.2061
10/28/2019 08:50:00*9.2085*9.21127*9.21239*9.20685
10/28/2019 08:55:00*9.21127*9.2045*9.2117*9.2044
10/28/2019 09:00:00*9.2045*9.2127*9.2135*9.2033
10/28/2019 09:05:00*9.2127*9.21365*9.21551*9.21174
10/28/2019 09:10:00*9.21365*9.20999*9.21515*9.20993
10/28/2019 09:15:00*9.20999*9.20877*9.21158*9.20877
10/28/2019 09:20:00*9.20877*9.20826*9.20887*9.20763
10/28/2019 09:25:00*9.20826*9.20512*9.20826*9.20449
10/28/2019 09:30:00*9.20512*9.20605*9.20622*9.2039
10/28/2019 09:35:00*9.20605*9.2022*9.20609*9.20163
10/28/2019 09:40:00*9.2022*9.19784*9.20221*9.19745
10/28/2019 09:45:00*9.19784*9.20133*9.2023*9.19784
10/28/2019 09:50:00*9.20133*9.20179*9.2019*9.19865
10/28/2019 09:55:00*9.20179*9.20015*9.20323*9.19945
10/28/2019 10:00:00*9.20015*9.2031*9.20395*9.19988
10/28/2019 10:05:00*9.2031*9.19821*9.20387*9.19753
10/28/2019 10:10:00*9.19821*9.19944*9.20104*9.198
10/28/2019 10:15:00*9.19944*9.19949*9.20069*9.1983
10/28/2019 10:20:00*9.19949*9.1968*9.20011*9.19642
10/28/2019 10:25:00*9.1968*9.1928*9.1985*9.19115
10/28/2019 10:30:00*9.1928*9.19805*9.19806*9.19225
10/28/2019 10:35:00*9.19805*9.1964*9.20117*9.19626
10/28/2019 10:40:00*9.1964*9.20321*9.20341*9.1964
10/28/2019 10:45:00*9.20321*9.2032*9.20555*9.20281
10/28/2019 10:50:00*9.2032*9.20247*9.20396*9.2016
10/28/2019 10:55:00*9.20247*9.20161*9.2028*9.20097
10/28/2019 11:00:00*9.20161*9.20441*9.20556*9.20111
10/28/2019 11:05:00*9.20441*9.21178*9.21178*9.20408
10/28/2019 11:10:00*9.21178*9.20886*9.21219*9.20832
10/28/2019 11:15:00*9.20886*9.20891*9.2093*9.2067
10/28/2019 11:20:00*9.20891*9.20941*9.20988*9.20865
10/28/2019 11:25:00*9.20941*9.20892*9.20979*9.20829
10/28/2019 11:30:00*9.20892*9.20874*9.20929*9.20767
10/28/2019 11:35:00*9.20874*9.20319*9.20878*9.20319
10/28/2019 11:40:00*9.20319*9.20486*9.20533*9.20241
10/28/2019 11:45:00*9.20486*9.2083*9.2083*9.20478
10/28/2019 11:50:00*9.2083*9.2082*9.20948*9.20635
10/28/2019 11:55:00*9.2082*9.20833*9.21115*9.20728
10/28/2019 12:00:00*9.20833*9.20281*9.2097*9.20281
10/28/2019 12:05:00*9.20281*9.20391*9.20838*9.20278
10/28/2019 12:10:00*9.20391*9.2016*9.2047*9.20159
10/28/2019 12:15:00*9.2016*9.20354*9.20382*9.2016
10/28/2019 12:20:00*9.20354*9.20389*9.20557*9.20331
10/28/2019 12:25:00*9.20389*9.20225*9.20576*9.20225
10/28/2019 12:30:00*9.20225*9.20454*9.20462*9.20068
10/28/2019 12:35:00*9.20454*9.20467*9.20685*9.20449
10/28/2019 12:40:00*9.20467*9.20179*9.20512*9.20113
10/28/2019 12:45:00*9.20179*9.20319*9.20356*9.20139
10/28/2019 12:50:00*9.20319*9.2047*9.2047*9.20285
10/28/2019 12:55:00*9.2047*9.20646*9.208*9.20442
10/28/2019 13:00:00*9.20646*9.20638*9.20992*9.20611
10/28/2019 13:05:00*9.20638*9.2071*9.20752*9.2057
10/28/2019 13:10:00*9.2071*9.2073*9.20778*9.2068
10/28/2019 13:15:00*9.2073*9.20291*9.2073*9.20286
10/28/2019 13:20:00*9.20291*9.20739*9.20773*9.20191
10/28/2019 13:25:00*9.20739*9.20794*9.20856*9.20705
10/28/2019 13:30:00*9.20794*9.20651*9.20835*9.206
10/28/2019 13:35:00*9.20651*9.20744*9.20773*9.20605
10/28/2019 13:40:00*9.20744*9.2062*9.20832*9.2058
10/28/2019 13:45:00*9.2062*9.20627*9.2064*9.20496
10/28/2019 13:50:00*9.20627*9.20815*9.20873*9.20572
10/28/2019 13:55:00*9.20815*9.20669*9.20883*9.20665
10/28/2019 14:00:00*9.20669*9.20699*9.20858*9.20669
10/28/2019 14:05:00*9.20699*9.2093*9.2094*9.20687
10/28/2019 14:10:00*9.2093*9.21069*9.21106*9.2093
10/28/2019 14:15:00*9.21069*9.21223*9.21285*9.21069
10/28/2019 14:20:00*9.21223*9.21313*9.21371*9.21223
10/28/2019 14:25:00*9.21313*9.2132*9.21353*9.21283
10/28/2019 14:30:00*9.2132*9.21212*9.2137*9.21196
10/28/2019 14:35:00*9.21212*9.21198*9.21313*9.21139
10/28/2019 14:40:00*9.21198*9.21172*9.21198*9.21072
10/28/2019 14:45:00*9.21172*9.21206*9.21231*9.21122
10/28/2019 14:50:00*9.21206*9.21208*9.2123*9.21127
10/28/2019 14:55:00*9.21208*9.21208*9.21243*9.21093
10/28/2019 15:00:00*9.21208*9.2149*9.2153*9.21107
10/28/2019 15:05:00*9.2149*9.21239*9.21564*9.21234
10/28/2019 15:10:00*9.21239*9.21282*9.21305*9.21189
10/28/2019 15:15:00*9.21282*9.2125*9.213*9.21212
10/28/2019 15:20:00*9.2125*9.2141*9.2142*9.21213
10/28/2019 15:25:00*9.2141*9.213*9.2142*9.2127
10/28/2019 15:30:00*9.213*9.2149*9.215*9.21244
10/28/2019 15:35:00*9.2149*9.2166*9.2174*9.2149
10/28/2019 15:40:00*9.2166*9.21668*9.2169*9.21596
10/28/2019 15:45:00*9.21668*9.217*9.2172*9.21554
10/28/2019 15:50:00*9.217*9.21638*9.21723*9.2163
10/28/2019 15:55:00*9.21638*9.21648*9.2169*9.21623
10/28/2019 16:00:00*9.21648*9.21482*9.21744*9.21449
10/28/2019 16:05:00*9.21482*9.21635*9.21672*9.21466
10/28/2019 16:10:00*9.21635*9.21558*9.21685*9.21548
10/28/2019 16:15:00*9.21558*9.21579*9.21589*9.21544
10/28/2019 16:20:00*9.21579*9.21598*9.21686*9.21579
10/28/2019 16:25:00*9.21598*9.21619*9.2165*9.21598
10/28/2019 16:30:00*9.21619*9.21656*9.21656*9.21619
10/28/2019 16:35:00*9.21656*9.21643*9.2167*9.21606
10/28/2019 16:40:00*9.21643*9.21623*9.21667*9.2161
10/28/2019 16:45:00*9.21623*9.21597*9.21659*9.21579
10/28/2019 16:50:00*9.21597*9.21571*9.21619*9.2157
10/28/2019 16:55:00*9.21571*9.21988*9.21988*9.21538
10/28/2019 17:00:00*9.21988*9.21954*9.22012*9.2179
