10/24/2019 17:05:00*9.1361*9.13453*9.1361*9.12914
10/24/2019 17:10:00*9.13453*9.13575*9.13591*9.13453
10/24/2019 17:15:00*9.13575*9.13695*9.1375*9.13575
10/24/2019 17:20:00*9.13695*9.13352*9.13695*9.13065
10/24/2019 17:25:00*9.13352*9.13606*9.13606*9.13352
10/24/2019 17:30:00*9.13606*9.13522*9.13639*9.13522
10/24/2019 17:35:00*9.13522*9.13312*9.13631*9.13312
10/24/2019 17:40:00*9.13312*9.13312*9.13312*9.13312
10/24/2019 17:45:00*9.13312*9.13284*9.13312*9.13284
10/24/2019 17:50:00*9.13284*9.13318*9.13437*9.13117
10/24/2019 17:55:00*9.13318*9.13474*9.13474*9.13149
10/24/2019 18:00:00*9.13474*9.13859*9.13862*9.13474
10/24/2019 18:05:00*9.13859*9.13626*9.14113*9.13519
10/24/2019 18:10:00*9.13626*9.13561*9.13737*9.1356
10/24/2019 18:15:00*9.13561*9.13687*9.13687*9.13533
10/24/2019 18:20:00*9.13687*9.137*9.1374*9.13653
10/24/2019 18:25:00*9.137*9.1374*9.1375*9.1368
10/24/2019 18:30:00*9.1374*9.13868*9.13868*9.1374
10/24/2019 18:35:00*9.13868*9.13903*9.13919*9.13823
10/24/2019 18:40:00*9.13903*9.13802*9.13903*9.13802
10/24/2019 18:45:00*9.13802*9.14005*9.14005*9.13793
10/24/2019 18:50:00*9.14005*9.14091*9.14132*9.13996
10/24/2019 18:55:00*9.14091*9.14096*9.14137*9.14054
10/24/2019 19:00:00*9.14096*9.1421*9.14253*9.14096
10/24/2019 19:05:00*9.1421*9.1432*9.14321*9.1421
10/24/2019 19:10:00*9.1432*9.14311*9.14338*9.14305
10/24/2019 19:15:00*9.14311*9.14228*9.14311*9.14228
10/24/2019 19:20:00*9.14228*9.14241*9.14274*9.14226
10/24/2019 19:25:00*9.14241*9.14262*9.14287*9.14236
10/24/2019 19:30:00*9.14262*9.1423*9.14262*9.14226
10/24/2019 19:35:00*9.1423*9.14218*9.14231*9.142
10/24/2019 19:40:00*9.14218*9.14308*9.1432*9.14218
10/24/2019 19:45:00*9.14308*9.14325*9.14325*9.14283
10/24/2019 19:50:00*9.14325*9.1439*9.14417*9.14251
10/24/2019 19:55:00*9.1439*9.14354*9.14413*9.14297
10/24/2019 20:00:00*9.14354*9.14325*9.14373*9.14325
10/24/2019 20:05:00*9.14325*9.14244*9.14358*9.14164
10/24/2019 20:10:00*9.14244*9.14235*9.14244*9.1416
10/24/2019 20:15:00*9.14235*9.1425*9.14281*9.14235
10/24/2019 20:20:00*9.1425*9.14295*9.14301*9.14233
10/24/2019 20:25:00*9.14295*9.14304*9.14345*9.14295
10/24/2019 20:30:00*9.14304*9.14296*9.1432*9.14227
10/24/2019 20:35:00*9.14296*9.14351*9.14367*9.14282
10/24/2019 20:40:00*9.14351*9.14291*9.14445*9.14255
10/24/2019 20:45:00*9.14291*9.14237*9.14291*9.14216
10/24/2019 20:50:00*9.14237*9.14277*9.14295*9.14199
10/24/2019 20:55:00*9.14277*9.14278*9.1437*9.14219
10/24/2019 21:00:00*9.14278*9.14334*9.14404*9.14264
10/24/2019 21:05:00*9.14334*9.14286*9.14334*9.1428
10/24/2019 21:10:00*9.14286*9.14266*9.14302*9.14241
10/24/2019 21:15:00*9.14266*9.14276*9.14317*9.14266
10/24/2019 21:20:00*9.14276*9.14245*9.14283*9.14245
10/24/2019 21:25:00*9.14245*9.14229*9.1428*9.14202
10/24/2019 21:30:00*9.14229*9.14195*9.14283*9.14159
10/24/2019 21:35:00*9.14195*9.1422*9.1426*9.14194
10/24/2019 21:40:00*9.1422*9.14038*9.14231*9.14038
10/24/2019 21:45:00*9.14038*9.1408*9.1408*9.14027
10/24/2019 21:50:00*9.1408*9.14321*9.14325*9.14071
10/24/2019 21:55:00*9.14321*9.14307*9.1435*9.1427
10/24/2019 22:00:00*9.14307*9.14343*9.14345*9.14259
10/24/2019 22:05:00*9.14343*9.14435*9.14475*9.14343
10/24/2019 22:10:00*9.14435*9.1431*9.14438*9.14306
10/24/2019 22:15:00*9.1431*9.14306*9.14317*9.14294
10/24/2019 22:20:00*9.14306*9.14338*9.14353*9.14287
10/24/2019 22:25:00*9.14338*9.14307*9.14372*9.14306
10/24/2019 22:30:00*9.14307*9.14486*9.14622*9.14307
10/24/2019 22:35:00*9.14486*9.14515*9.14533*9.14453
10/24/2019 22:40:00*9.14515*9.14699*9.14708*9.14473
10/24/2019 22:45:00*9.14699*9.1443*9.14765*9.14414
10/24/2019 22:50:00*9.1443*9.14378*9.14467*9.14357
10/24/2019 22:55:00*9.14378*9.1437*9.14447*9.14362
10/24/2019 23:00:00*9.1437*9.14394*9.14396*9.14343
10/24/2019 23:05:00*9.14394*9.14383*9.14466*9.14377
10/24/2019 23:10:00*9.14383*9.14397*9.1443*9.14371
10/24/2019 23:15:00*9.14397*9.14393*9.14435*9.14381
10/24/2019 23:20:00*9.14393*9.14403*9.1443*9.14366
10/24/2019 23:25:00*9.14403*9.1441*9.14414*9.1439
10/24/2019 23:30:00*9.1441*9.14405*9.14456*9.14391
10/24/2019 23:35:00*9.14405*9.1441*9.14432*9.14396
10/24/2019 23:40:00*9.1441*9.14437*9.14437*9.14407
10/24/2019 23:45:00*9.14437*9.14551*9.14563*9.14437
10/24/2019 23:50:00*9.14551*9.14516*9.1457*9.14516
10/24/2019 23:55:00*9.14516*9.14556*9.14619*9.14516
10/25/2019 00:00:00*9.14556*9.14547*9.14565*9.14483
10/25/2019 00:05:00*9.14547*9.14585*9.14585*9.14519
10/25/2019 00:10:00*9.14585*9.14565*9.14597*9.14565
10/25/2019 00:15:00*9.14565*9.14555*9.14571*9.14555
10/25/2019 00:20:00*9.14555*9.14524*9.14556*9.14522
10/25/2019 00:25:00*9.14524*9.14565*9.14589*9.14522
10/25/2019 00:30:00*9.14565*9.14851*9.14855*9.14563
10/25/2019 00:35:00*9.14851*9.14818*9.14853*9.14795
10/25/2019 00:40:00*9.14818*9.14628*9.14819*9.14604
10/25/2019 00:45:00*9.14628*9.14684*9.14688*9.14628
10/25/2019 00:50:00*9.14684*9.1469*9.1469*9.14641
10/25/2019 00:55:00*9.1469*9.14675*9.14701*9.14672
10/25/2019 01:00:00*9.14675*9.14787*9.14814*9.14673
10/25/2019 01:05:00*9.14787*9.14831*9.14864*9.14762
10/25/2019 01:10:00*9.14831*9.148*9.1484*9.14745
10/25/2019 01:15:00*9.148*9.14288*9.14808*9.14288
10/25/2019 01:20:00*9.14288*9.1436*9.14437*9.14288
10/25/2019 01:25:00*9.1436*9.1437*9.1439*9.14323
10/25/2019 01:30:00*9.1437*9.14353*9.1441*9.14334
10/25/2019 01:35:00*9.14353*9.1416*9.1437*9.14158
10/25/2019 01:40:00*9.1416*9.14196*9.1422*9.1416
10/25/2019 01:45:00*9.14196*9.14177*9.1422*9.14171
10/25/2019 01:50:00*9.14177*9.14081*9.1418*9.14081
10/25/2019 01:55:00*9.14081*9.14122*9.1414*9.14081
10/25/2019 02:00:00*9.14122*9.1389*9.1414*9.1389
10/25/2019 02:05:00*9.1389*9.14103*9.14173*9.1389
10/25/2019 02:10:00*9.14103*9.13883*9.14164*9.13843
10/25/2019 02:15:00*9.13883*9.13986*9.14033*9.13883
10/25/2019 02:20:00*9.13986*9.13988*9.14079*9.13985
10/25/2019 02:25:00*9.13988*9.13695*9.13988*9.13658
10/25/2019 02:30:00*9.13695*9.13784*9.13813*9.13609
10/25/2019 02:35:00*9.13784*9.13245*9.1384*9.13245
10/25/2019 02:40:00*9.13245*9.13643*9.13721*9.13227
10/25/2019 02:45:00*9.13643*9.13851*9.1392*9.13585
10/25/2019 02:50:00*9.13851*9.13788*9.1389*9.13732
10/25/2019 02:55:00*9.13788*9.1348*9.1383*9.13426
10/25/2019 03:00:00*9.1348*9.1331*9.13733*9.13305
10/25/2019 03:05:00*9.1331*9.12902*9.13443*9.12784
10/25/2019 03:10:00*9.12902*9.13609*9.1378*9.1264
10/25/2019 03:15:00*9.13609*9.14543*9.1455*9.13355
10/25/2019 03:20:00*9.14543*9.14726*9.1482*9.14412
10/25/2019 03:25:00*9.14726*9.1442*9.14812*9.14356
10/25/2019 03:30:00*9.1442*9.14524*9.1484*9.1433
10/25/2019 03:35:00*9.14524*9.1442*9.14785*9.1442
10/25/2019 03:40:00*9.1442*9.14537*9.1466*9.14391
10/25/2019 03:45:00*9.14537*9.14898*9.14948*9.14429
10/25/2019 03:50:00*9.14898*9.15152*9.15469*9.14898
10/25/2019 03:55:00*9.15152*9.1478*9.152*9.1477
10/25/2019 04:00:00*9.1478*9.15016*9.1512*9.1464
10/25/2019 04:05:00*9.15016*9.14757*9.1513*9.1469
10/25/2019 04:10:00*9.14757*9.14451*9.14836*9.1431
10/25/2019 04:15:00*9.14451*9.14442*9.14505*9.1416
10/25/2019 04:20:00*9.14442*9.14793*9.1483*9.14442
10/25/2019 04:25:00*9.14793*9.14802*9.14874*9.1463
10/25/2019 04:30:00*9.14802*9.149*9.15086*9.14779
10/25/2019 04:35:00*9.149*9.14947*9.1504*9.14823
10/25/2019 04:40:00*9.14947*9.15356*9.1537*9.14925
10/25/2019 04:45:00*9.15356*9.15383*9.1559*9.15291
10/25/2019 04:50:00*9.15383*9.15666*9.15733*9.15284
10/25/2019 04:55:00*9.15666*9.15846*9.1588*9.1557
10/25/2019 05:00:00*9.15846*9.16114*9.1615*9.15742
10/25/2019 05:05:00*9.16114*9.16231*9.1636*9.15929
10/25/2019 05:10:00*9.16231*9.16239*9.16348*9.16142
10/25/2019 05:15:00*9.16239*9.16511*9.1679*9.16231
10/25/2019 05:20:00*9.16511*9.16643*9.16647*9.16336
10/25/2019 05:25:00*9.16643*9.16795*9.16876*9.1663
10/25/2019 05:30:00*9.16795*9.16503*9.1699*9.16489
10/25/2019 05:35:00*9.16503*9.16248*9.16585*9.16168
10/25/2019 05:40:00*9.16248*9.16311*9.1633*9.16153
10/25/2019 05:45:00*9.16311*9.16218*9.1641*9.16154
10/25/2019 05:50:00*9.16218*9.16095*9.16356*9.16016
10/25/2019 05:55:00*9.16095*9.15868*9.16122*9.1584
10/25/2019 06:00:00*9.15868*9.15895*9.16138*9.15825
10/25/2019 06:05:00*9.15895*9.15766*9.15969*9.15699
10/25/2019 06:10:00*9.15766*9.16347*9.1636*9.15605
10/25/2019 06:15:00*9.16347*9.1631*9.16442*9.16198
10/25/2019 06:20:00*9.1631*9.16287*9.16398*9.1618
10/25/2019 06:25:00*9.16287*9.15812*9.16287*9.15789
10/25/2019 06:30:00*9.15812*9.15938*9.15975*9.15776
10/25/2019 06:35:00*9.15938*9.15796*9.16004*9.15777
10/25/2019 06:40:00*9.15796*9.1588*9.15918*9.15494
10/25/2019 06:45:00*9.1588*9.15573*9.1597*9.15556
10/25/2019 06:50:00*9.15573*9.1598*9.15983*9.15551
10/25/2019 06:55:00*9.1598*9.15933*9.16198*9.15783
10/25/2019 07:00:00*9.15933*9.15991*9.15991*9.15688
10/25/2019 07:05:00*9.15991*9.16272*9.16397*9.1587
10/25/2019 07:10:00*9.16272*9.16254*9.16362*9.16245
10/25/2019 07:15:00*9.16254*9.16178*9.16254*9.15987
10/25/2019 07:20:00*9.16178*9.1667*9.1682*9.16164
10/25/2019 07:25:00*9.1667*9.1693*9.17014*9.16597
10/25/2019 07:30:00*9.1693*9.17212*9.17222*9.1684
10/25/2019 07:35:00*9.17212*9.1725*9.1727*9.16957
10/25/2019 07:40:00*9.1725*9.17306*9.17315*9.17106
10/25/2019 07:45:00*9.17306*9.16949*9.17346*9.1683
10/25/2019 07:50:00*9.16949*9.16883*9.17071*9.16721
10/25/2019 07:55:00*9.16883*9.16432*9.16961*9.16432
10/25/2019 08:00:00*9.16432*9.16964*9.16964*9.16431
10/25/2019 08:05:00*9.16964*9.17288*9.17349*9.16904
10/25/2019 08:10:00*9.17288*9.17092*9.17299*9.16946
10/25/2019 08:15:00*9.17092*9.17*9.17094*9.168
10/25/2019 08:20:00*9.17*9.17231*9.1743*9.16979
10/25/2019 08:25:00*9.17231*9.17193*9.1743*9.17128
10/25/2019 08:30:00*9.17193*9.17404*9.17479*9.1712
10/25/2019 08:35:00*9.17404*9.17632*9.17878*9.17371
10/25/2019 08:40:00*9.17632*9.17815*9.17908*9.17459
10/25/2019 08:45:00*9.17815*9.17835*9.1792*9.17698
10/25/2019 08:50:00*9.17835*9.18175*9.1827*9.17753
10/25/2019 08:55:00*9.18175*9.18064*9.18257*9.17989
10/25/2019 09:00:00*9.18064*9.1787*9.18084*9.17837
10/25/2019 09:05:00*9.1787*9.17913*9.17966*9.17777
10/25/2019 09:10:00*9.17913*9.17949*9.18029*9.17827
10/25/2019 09:15:00*9.17949*9.17821*9.17996*9.17777
10/25/2019 09:20:00*9.17821*9.17469*9.17893*9.17439
10/25/2019 09:25:00*9.17469*9.17782*9.17792*9.17464
10/25/2019 09:30:00*9.17782*9.18106*9.18123*9.17753
10/25/2019 09:35:00*9.18106*9.18017*9.1811*9.17895
10/25/2019 09:40:00*9.18017*9.18366*9.1837*9.17837
10/25/2019 09:45:00*9.18366*9.18367*9.1838*9.18029
10/25/2019 09:50:00*9.18367*9.18368*9.1877*9.18351
10/25/2019 09:55:00*9.18368*9.18147*9.1862*9.1812
10/25/2019 10:00:00*9.18147*9.17946*9.18281*9.17907
10/25/2019 10:05:00*9.17946*9.17902*9.1803*9.17794
10/25/2019 10:10:00*9.17902*9.18365*9.18426*9.17896
10/25/2019 10:15:00*9.18365*9.18434*9.18446*9.18166
10/25/2019 10:20:00*9.18434*9.19387*9.19415*9.18377
10/25/2019 10:25:00*9.19387*9.18722*9.19586*9.18625
10/25/2019 10:30:00*9.18722*9.18977*9.19161*9.1866
10/25/2019 10:35:00*9.18977*9.1888*9.19009*9.1876
10/25/2019 10:40:00*9.1888*9.18931*9.19012*9.1861
10/25/2019 10:45:00*9.18931*9.1883*9.19129*9.18774
10/25/2019 10:50:00*9.1883*9.1897*9.1913*9.1881
10/25/2019 10:55:00*9.1897*9.1936*9.1942*9.18936
10/25/2019 11:00:00*9.1936*9.18518*9.1936*9.18469
10/25/2019 11:05:00*9.18518*9.18369*9.18582*9.18217
10/25/2019 11:10:00*9.18369*9.18994*9.1911*9.1829
10/25/2019 11:15:00*9.18994*9.18799*9.18994*9.1874
10/25/2019 11:20:00*9.18799*9.1908*9.19279*9.18746
10/25/2019 11:25:00*9.1908*9.1905*9.1913*9.18796
10/25/2019 11:30:00*9.1905*9.18606*9.1905*9.18473
10/25/2019 11:35:00*9.18606*9.18419*9.1871*9.18419
10/25/2019 11:40:00*9.18419*9.187*9.1885*9.18419
10/25/2019 11:45:00*9.187*9.18998*9.19048*9.187
10/25/2019 11:50:00*9.18998*9.19198*9.1939*9.18899
10/25/2019 11:55:00*9.19198*9.19231*9.19315*9.19132
10/25/2019 12:00:00*9.19231*9.19316*9.19583*9.19105
10/25/2019 12:05:00*9.19316*9.19449*9.19575*9.19286
10/25/2019 12:10:00*9.19449*9.19461*9.19617*9.19378
10/25/2019 12:15:00*9.19461*9.19311*9.19505*9.19302
10/25/2019 12:20:00*9.19311*9.1921*9.19436*9.1917
10/25/2019 12:25:00*9.1921*9.19451*9.19475*9.1921
10/25/2019 12:30:00*9.19451*9.19596*9.19644*9.19451
10/25/2019 12:35:00*9.19596*9.19791*9.19837*9.19592
10/25/2019 12:40:00*9.19791*9.19778*9.19972*9.19762
10/25/2019 12:45:00*9.19778*9.19886*9.19987*9.19777
10/25/2019 12:50:00*9.19886*9.19966*9.19975*9.19837
10/25/2019 12:55:00*9.19966*9.19806*9.2004*9.19737
10/25/2019 13:00:00*9.19806*9.20088*9.20131*9.1973
10/25/2019 13:05:00*9.20088*9.19828*9.20124*9.19828
10/25/2019 13:10:00*9.19828*9.19808*9.1989*9.19687
10/25/2019 13:15:00*9.19808*9.1973*9.19889*9.1973
10/25/2019 13:20:00*9.1973*9.19728*9.19794*9.1967
10/25/2019 13:25:00*9.19728*9.19656*9.19734*9.1959
10/25/2019 13:30:00*9.19656*9.19657*9.19789*9.19626
10/25/2019 13:35:00*9.19657*9.1969*9.1977*9.19614
10/25/2019 13:40:00*9.1969*9.19494*9.19733*9.19482
10/25/2019 13:45:00*9.19494*9.19257*9.19509*9.19256
10/25/2019 13:50:00*9.19257*9.19387*9.19417*9.1889
10/25/2019 13:55:00*9.19387*9.19734*9.19738*9.19296
10/25/2019 14:00:00*9.19734*9.19745*9.19898*9.19626
10/25/2019 14:05:00*9.19745*9.1967*9.1982*9.1967
10/25/2019 14:10:00*9.1967*9.19661*9.19709*9.19626
10/25/2019 14:15:00*9.19661*9.19647*9.19682*9.19614
10/25/2019 14:20:00*9.19647*9.19618*9.1967*9.19591
10/25/2019 14:25:00*9.19618*9.19623*9.1965*9.19605
10/25/2019 14:30:00*9.19623*9.19575*9.19632*9.19507
10/25/2019 14:35:00*9.19575*9.19553*9.19651*9.19499
10/25/2019 14:40:00*9.19553*9.19628*9.19651*9.19553
10/25/2019 14:45:00*9.19628*9.19255*9.19645*9.19255
10/25/2019 14:50:00*9.19255*9.19253*9.19352*9.19222
10/25/2019 14:55:00*9.19253*9.19239*9.19271*9.19194
10/25/2019 15:00:00*9.19239*9.18874*9.19239*9.18686
10/25/2019 15:05:00*9.18874*9.18807*9.18896*9.18779
10/25/2019 15:10:00*9.18807*9.1899*9.1899*9.18753
10/25/2019 15:15:00*9.1899*9.1898*9.1906*9.1895
10/25/2019 15:20:00*9.1898*9.1901*9.1904*9.1897
10/25/2019 15:25:00*9.1901*9.19*9.1901*9.1891
10/25/2019 15:30:00*9.19*9.18941*9.1904*9.18921
10/25/2019 15:35:00*9.18941*9.18969*9.19011*9.18909
10/25/2019 15:40:00*9.18969*9.19005*9.19018*9.18927
10/25/2019 15:45:00*9.19005*9.18956*9.19074*9.18948
10/25/2019 15:50:00*9.18956*9.1896*9.18986*9.18936
10/25/2019 15:55:00*9.1896*9.18949*9.18968*9.18859
10/25/2019 16:00:00*9.18949*9.18908*9.1896*9.188
10/25/2019 16:05:00*9.18908*9.18816*9.18915*9.18754
10/25/2019 16:10:00*9.18816*9.18803*9.18887*9.18786
10/25/2019 16:15:00*9.18803*9.19295*9.19432*9.18803
10/25/2019 16:20:00*9.19295*9.19143*9.19387*9.18905
10/25/2019 16:25:00*9.19143*9.1928*9.19468*9.18968
10/25/2019 16:30:00*9.1928*9.19121*9.19458*9.19013
10/25/2019 16:35:00*9.19121*9.19063*9.193*9.18986
10/25/2019 16:40:00*9.19063*9.19257*9.19257*9.19058
10/25/2019 16:45:00*9.19257*9.19338*9.19556*9.1922
10/25/2019 16:50:00*9.19338*9.19268*9.19385*9.19268
10/25/2019 16:55:00*9.19268*9.19264*9.19369*9.19146
10/25/2019 17:00:00*9.19264*9.19077*9.19345*9.18948
