10/23/2019 17:05:00*9.1207*9.12077*9.12113*9.11852
10/23/2019 17:10:00*9.12077*9.11908*9.12105*9.11903
10/23/2019 17:15:00*9.11908*9.12129*9.12173*9.11908
10/23/2019 17:20:00*9.12129*9.12117*9.12129*9.12082
10/23/2019 17:25:00*9.12117*9.1203*9.1219*9.1203
10/23/2019 17:30:00*9.1203*9.11892*9.12089*9.11892
10/23/2019 17:35:00*9.11892*9.12136*9.12146*9.11892
10/23/2019 17:40:00*9.12136*9.12098*9.12136*9.12045
10/23/2019 17:45:00*9.12098*9.12186*9.12205*9.11996
10/23/2019 17:50:00*9.12186*9.12297*9.12312*9.12183
10/23/2019 17:55:00*9.12297*9.12321*9.1234*9.1225
10/23/2019 18:00:00*9.12321*9.11921*9.12338*9.11921
10/23/2019 18:05:00*9.11921*9.1242*9.12426*9.11921
10/23/2019 18:10:00*9.1242*9.12499*9.12508*9.12385
10/23/2019 18:15:00*9.12499*9.12685*9.12738*9.1243
10/23/2019 18:20:00*9.12685*9.12695*9.12756*9.12685
10/23/2019 18:25:00*9.12695*9.12647*9.12696*9.12623
10/23/2019 18:30:00*9.12647*9.12662*9.12686*9.12645
10/23/2019 18:35:00*9.12662*9.12665*9.12667*9.12656
10/23/2019 18:40:00*9.12665*9.12747*9.12775*9.12657
10/23/2019 18:45:00*9.12747*9.12798*9.12804*9.12703
10/23/2019 18:50:00*9.12798*9.12764*9.12798*9.12657
10/23/2019 18:55:00*9.12764*9.12646*9.12764*9.12622
10/23/2019 19:00:00*9.12646*9.12631*9.12646*9.12575
10/23/2019 19:05:00*9.12631*9.12648*9.12682*9.12244
10/23/2019 19:10:00*9.12648*9.12453*9.12649*9.12449
10/23/2019 19:15:00*9.12453*9.12559*9.126*9.12453
10/23/2019 19:20:00*9.12559*9.12591*9.12595*9.12559
10/23/2019 19:25:00*9.12591*9.12529*9.12606*9.12528
10/23/2019 19:30:00*9.12529*9.1254*9.12558*9.12515
10/23/2019 19:35:00*9.1254*9.12507*9.12556*9.12479
10/23/2019 19:40:00*9.12507*9.12489*9.12528*9.12487
10/23/2019 19:45:00*9.12489*9.12483*9.12511*9.12415
10/23/2019 19:50:00*9.12483*9.12452*9.12717*9.12367
10/23/2019 19:55:00*9.12452*9.12479*9.1272*9.12363
10/23/2019 20:00:00*9.12479*9.12537*9.12746*9.12409
10/23/2019 20:05:00*9.12537*9.12649*9.12942*9.1253
10/23/2019 20:10:00*9.12649*9.12729*9.12969*9.12596
10/23/2019 20:15:00*9.12729*9.12701*9.12935*9.12579
10/23/2019 20:20:00*9.12701*9.12773*9.13008*9.12607
10/23/2019 20:25:00*9.12773*9.12759*9.13025*9.12759
10/23/2019 20:30:00*9.12759*9.12734*9.12949*9.1269
10/23/2019 20:35:00*9.12734*9.12725*9.12921*9.12639
10/23/2019 20:40:00*9.12725*9.12674*9.12868*9.12618
10/23/2019 20:45:00*9.12674*9.1267*9.12881*9.12572
10/23/2019 20:50:00*9.1267*9.12522*9.12804*9.12443
10/23/2019 20:55:00*9.12522*9.12724*9.1279*9.12472
10/23/2019 21:00:00*9.12724*9.12868*9.12977*9.12601
10/23/2019 21:05:00*9.12868*9.1294*9.13103*9.12807
10/23/2019 21:10:00*9.1294*9.12576*9.12964*9.12503
10/23/2019 21:15:00*9.12576*9.12379*9.12627*9.12346
10/23/2019 21:20:00*9.12379*9.12339*9.12477*9.12247
10/23/2019 21:25:00*9.12339*9.1227*9.12652*9.11844
10/23/2019 21:30:00*9.1227*9.12495*9.12726*9.11941
10/23/2019 21:35:00*9.12495*9.12202*9.12519*9.11893
10/23/2019 21:40:00*9.12202*9.12147*9.12202*9.12068
10/23/2019 21:45:00*9.12147*9.121*9.12164*9.12079
10/23/2019 21:50:00*9.121*9.1202*9.12117*9.12
10/23/2019 21:55:00*9.1202*9.11999*9.12022*9.11977
10/23/2019 22:00:00*9.11999*9.11934*9.12023*9.11932
10/23/2019 22:05:00*9.11934*9.11738*9.11953*9.11604
10/23/2019 22:10:00*9.11738*9.11933*9.11935*9.1173
10/23/2019 22:15:00*9.11933*9.11836*9.11933*9.11801
10/23/2019 22:20:00*9.11836*9.1183*9.11901*9.11818
10/23/2019 22:25:00*9.1183*9.1167*9.11845*9.11657
10/23/2019 22:30:00*9.1167*9.11699*9.11803*9.1166
10/23/2019 22:35:00*9.11699*9.1187*9.11885*9.11699
10/23/2019 22:40:00*9.1187*9.11887*9.11947*9.11834
10/23/2019 22:45:00*9.11887*9.11898*9.11962*9.11878
10/23/2019 22:50:00*9.11898*9.11894*9.11909*9.11869
10/23/2019 22:55:00*9.11894*9.11968*9.11968*9.11889
10/23/2019 23:00:00*9.11968*9.11918*9.11969*9.11908
10/23/2019 23:05:00*9.11918*9.12149*9.12149*9.11917
10/23/2019 23:10:00*9.12149*9.12298*9.12309*9.1203
10/23/2019 23:15:00*9.12298*9.12243*9.12391*9.12234
10/23/2019 23:20:00*9.12243*9.12307*9.12424*9.12243
10/23/2019 23:25:00*9.12307*9.12318*9.1233*9.123
10/23/2019 23:30:00*9.12318*9.12283*9.12328*9.12267
10/23/2019 23:35:00*9.12283*9.12301*9.12321*9.12283
10/23/2019 23:40:00*9.12301*9.12279*9.12302*9.12279
10/23/2019 23:45:00*9.12279*9.12245*9.1228*9.12242
10/23/2019 23:50:00*9.12245*9.12242*9.1228*9.12241
10/23/2019 23:55:00*9.12242*9.12264*9.1228*9.12241
10/24/2019 00:00:00*9.12264*9.12286*9.12315*9.12243
10/24/2019 00:05:00*9.12286*9.12335*9.12356*9.12286
10/24/2019 00:10:00*9.12335*9.12345*9.12379*9.12309
10/24/2019 00:15:00*9.12345*9.12307*9.12382*9.12307
10/24/2019 00:20:00*9.12307*9.1225*9.12307*9.12209
10/24/2019 00:25:00*9.1225*9.12263*9.12286*9.12233
10/24/2019 00:30:00*9.12263*9.12323*9.1243*9.12204
10/24/2019 00:35:00*9.12323*9.12506*9.12535*9.12314
10/24/2019 00:40:00*9.12506*9.12393*9.12506*9.12212
10/24/2019 00:45:00*9.12393*9.12308*9.12414*9.12297
10/24/2019 00:50:00*9.12308*9.12348*9.12348*9.12307
10/24/2019 00:55:00*9.12348*9.1237*9.12418*9.12314
10/24/2019 01:00:00*9.1237*9.1253*9.1253*9.12358
10/24/2019 01:05:00*9.1253*9.12601*9.12612*9.12515
10/24/2019 01:10:00*9.12601*9.12451*9.12613*9.12451
10/24/2019 01:15:00*9.12451*9.12481*9.12493*9.12399
10/24/2019 01:20:00*9.12481*9.12454*9.12491*9.12402
10/24/2019 01:25:00*9.12454*9.12536*9.12537*9.12433
10/24/2019 01:30:00*9.12536*9.12397*9.12536*9.12397
10/24/2019 01:35:00*9.12397*9.12341*9.1241*9.12341
10/24/2019 01:40:00*9.12341*9.12323*9.12347*9.12323
10/24/2019 01:45:00*9.12323*9.12457*9.12458*9.1231
10/24/2019 01:50:00*9.12457*9.12661*9.12708*9.12376
10/24/2019 01:55:00*9.12661*9.1241*9.1267*9.1233
10/24/2019 02:00:00*9.1241*9.12356*9.1258*9.12242
10/24/2019 02:05:00*9.12356*9.12563*9.12672*9.12248
10/24/2019 02:10:00*9.12563*9.12593*9.13166*9.12563
10/24/2019 02:15:00*9.12593*9.12899*9.13054*9.12593
10/24/2019 02:20:00*9.12899*9.12796*9.13062*9.12795
10/24/2019 02:25:00*9.12796*9.12691*9.12843*9.1263
10/24/2019 02:30:00*9.12691*9.12747*9.129*9.12647
10/24/2019 02:35:00*9.12747*9.1241*9.12788*9.12322
10/24/2019 02:40:00*9.1241*9.12353*9.1255*9.12193
10/24/2019 02:45:00*9.12353*9.12288*9.1249*9.12275
10/24/2019 02:50:00*9.12288*9.12306*9.12486*9.12207
10/24/2019 02:55:00*9.12306*9.1269*9.12692*9.12292
10/24/2019 03:00:00*9.1269*9.1224*9.12886*9.1218
10/24/2019 03:05:00*9.1224*9.12129*9.1232*9.11548
10/24/2019 03:10:00*9.12129*9.12045*9.12239*9.11501
10/24/2019 03:15:00*9.12045*9.11793*9.12414*9.11707
10/24/2019 03:20:00*9.11793*9.10948*9.11793*9.10559
10/24/2019 03:25:00*9.10948*9.10434*9.1103*9.10434
10/24/2019 03:30:00*9.10434*9.10117*9.10628*9.09941
10/24/2019 03:35:00*9.10117*9.09838*9.1111*9.09653
10/24/2019 03:40:00*9.09838*9.10118*9.10936*9.09838
10/24/2019 03:45:00*9.10118*9.09568*9.10277*9.08917
10/24/2019 03:50:00*9.09568*9.0944*9.0971*9.0942
10/24/2019 03:55:00*9.0944*9.08617*9.09475*9.08611
10/24/2019 04:00:00*9.08617*9.0865*9.0964*9.08502
10/24/2019 04:05:00*9.0865*9.11925*9.11932*9.08388
10/24/2019 04:10:00*9.11925*9.11685*9.11937*9.11431
10/24/2019 04:15:00*9.11685*9.11508*9.11964*9.10989
10/24/2019 04:20:00*9.11508*9.11856*9.11942*9.11303
10/24/2019 04:25:00*9.11856*9.11876*9.11946*9.11751
10/24/2019 04:30:00*9.11876*9.12278*9.12672*9.11803
10/24/2019 04:35:00*9.12278*9.12277*9.12881*9.12159
10/24/2019 04:40:00*9.12277*9.1218*9.12309*9.12056
10/24/2019 04:45:00*9.1218*9.11797*9.12202*9.11399
10/24/2019 04:50:00*9.11797*9.118*9.11932*9.11646
10/24/2019 04:55:00*9.118*9.11677*9.118*9.11306
10/24/2019 05:00:00*9.11677*9.11442*9.1174*9.1137
10/24/2019 05:05:00*9.11442*9.10992*9.11442*9.1094
10/24/2019 05:10:00*9.10992*9.11076*9.1111*9.10951
10/24/2019 05:15:00*9.11076*9.11724*9.11872*9.10998
10/24/2019 05:20:00*9.11724*9.12229*9.12229*9.11672
10/24/2019 05:25:00*9.12229*9.11718*9.12303*9.11652
10/24/2019 05:30:00*9.11718*9.1176*9.11908*9.11572
10/24/2019 05:35:00*9.1176*9.11606*9.11851*9.11456
10/24/2019 05:40:00*9.11606*9.1188*9.1189*9.1145
10/24/2019 05:45:00*9.1188*9.12144*9.12309*9.11716
10/24/2019 05:50:00*9.12144*9.1166*9.12144*9.1158
10/24/2019 05:55:00*9.1166*9.11221*9.11689*9.1119
10/24/2019 06:00:00*9.11221*9.10748*9.11255*9.1072
10/24/2019 06:05:00*9.10748*9.11041*9.1113*9.107
10/24/2019 06:10:00*9.11041*9.11178*9.11191*9.10974
10/24/2019 06:15:00*9.11178*9.1091*9.1119*9.10808
10/24/2019 06:20:00*9.1091*9.113*9.1134*9.10887
10/24/2019 06:25:00*9.113*9.1144*9.1146*9.11146
10/24/2019 06:30:00*9.1144*9.1176*9.1201*9.11352
10/24/2019 06:35:00*9.1176*9.12052*9.1217*9.11737
10/24/2019 06:40:00*9.12052*9.11704*9.1211*9.11646
10/24/2019 06:45:00*9.11704*9.11891*9.1209*9.11704
10/24/2019 06:50:00*9.11891*9.11639*9.12061*9.11624
10/24/2019 06:55:00*9.11639*9.116*9.11661*9.11337
10/24/2019 07:00:00*9.116*9.11087*9.11601*9.11079
10/24/2019 07:05:00*9.11087*9.10861*9.11088*9.10593
10/24/2019 07:10:00*9.10861*9.11035*9.11146*9.10692
10/24/2019 07:15:00*9.11035*9.10844*9.11037*9.10471
10/24/2019 07:20:00*9.10844*9.1084*9.11009*9.10688
10/24/2019 07:25:00*9.1084*9.10519*9.10869*9.10444
10/24/2019 07:30:00*9.10519*9.10489*9.10782*9.10482
10/24/2019 07:35:00*9.10489*9.1067*9.1078*9.10467
10/24/2019 07:40:00*9.1067*9.10677*9.10791*9.10498
10/24/2019 07:45:00*9.10677*9.11174*9.11328*9.10677
10/24/2019 07:50:00*9.11174*9.11183*9.11572*9.11027
10/24/2019 07:55:00*9.11183*9.11321*9.11604*9.10968
10/24/2019 08:00:00*9.11321*9.11299*9.11443*9.11075
10/24/2019 08:05:00*9.11299*9.11418*9.11516*9.11058
10/24/2019 08:10:00*9.11418*9.10925*9.11447*9.10774
10/24/2019 08:15:00*9.10925*9.10796*9.10943*9.10701
10/24/2019 08:20:00*9.10796*9.10944*9.10995*9.10752
10/24/2019 08:25:00*9.10944*9.1061*9.11044*9.10584
10/24/2019 08:30:00*9.1061*9.1075*9.1087*9.10496
10/24/2019 08:35:00*9.1075*9.10843*9.10921*9.10277
10/24/2019 08:40:00*9.10843*9.10757*9.1112*9.10611
10/24/2019 08:45:00*9.10757*9.10555*9.10762*9.0999
10/24/2019 08:50:00*9.10555*9.09739*9.10598*9.09624
10/24/2019 08:55:00*9.09739*9.0879*9.1018*9.08589
10/24/2019 09:00:00*9.0879*9.08959*9.09302*9.08397
10/24/2019 09:05:00*9.08959*9.0983*9.09912*9.0873
10/24/2019 09:10:00*9.0983*9.09227*9.0996*9.09083
10/24/2019 09:15:00*9.09227*9.09283*9.0939*9.08934
10/24/2019 09:20:00*9.09283*9.0944*9.09603*9.09265
10/24/2019 09:25:00*9.0944*9.09365*9.09775*9.09321
10/24/2019 09:30:00*9.09365*9.09824*9.09824*9.09275
10/24/2019 09:35:00*9.09824*9.0984*9.10594*9.098
10/24/2019 09:40:00*9.0984*9.10149*9.10185*9.09718
10/24/2019 09:45:00*9.10149*9.1035*9.10748*9.10126
10/24/2019 09:50:00*9.1035*9.12058*9.12482*9.1035
10/24/2019 09:55:00*9.12058*9.12057*9.1277*9.11938
10/24/2019 10:00:00*9.12057*9.12565*9.13043*9.12048
10/24/2019 10:05:00*9.12565*9.12501*9.1276*9.12201
10/24/2019 10:10:00*9.12501*9.12537*9.1271*9.12393
10/24/2019 10:15:00*9.12537*9.1235*9.12701*9.12312
10/24/2019 10:20:00*9.1235*9.13245*9.13282*9.12296
10/24/2019 10:25:00*9.13245*9.1262*9.13245*9.1255
10/24/2019 10:30:00*9.1262*9.12284*9.1262*9.122
10/24/2019 10:35:00*9.12284*9.12212*9.12426*9.12098
10/24/2019 10:40:00*9.12212*9.1261*9.12635*9.1211
10/24/2019 10:45:00*9.1261*9.12862*9.12971*9.12519
10/24/2019 10:50:00*9.12862*9.12998*9.13156*9.12765
10/24/2019 10:55:00*9.12998*9.13359*9.13383*9.12954
10/24/2019 11:00:00*9.13359*9.13364*9.13734*9.13111
10/24/2019 11:05:00*9.13364*9.13775*9.14047*9.1323
10/24/2019 11:10:00*9.13775*9.13858*9.13858*9.1348
10/24/2019 11:15:00*9.13858*9.13915*9.14099*9.13643
10/24/2019 11:20:00*9.13915*9.14114*9.14124*9.13878
10/24/2019 11:25:00*9.14114*9.14786*9.14793*9.14057
10/24/2019 11:30:00*9.14786*9.13799*9.14786*9.13799
10/24/2019 11:35:00*9.13799*9.14109*9.14195*9.13799
10/24/2019 11:40:00*9.14109*9.1415*9.1418*9.1398
10/24/2019 11:45:00*9.1415*9.14021*9.1417*9.13954
10/24/2019 11:50:00*9.14021*9.1435*9.1435*9.13981
10/24/2019 11:55:00*9.1435*9.13677*9.1435*9.1362
10/24/2019 12:00:00*9.13677*9.1376*9.1392*9.13554
10/24/2019 12:05:00*9.1376*9.13969*9.14001*9.1371
10/24/2019 12:10:00*9.13969*9.13959*9.1454*9.13935
10/24/2019 12:15:00*9.13959*9.13857*9.14012*9.13817
10/24/2019 12:20:00*9.13857*9.13976*9.13995*9.13745
10/24/2019 12:25:00*9.13976*9.13754*9.14104*9.13691
10/24/2019 12:30:00*9.13754*9.13636*9.13796*9.13625
10/24/2019 12:35:00*9.13636*9.13701*9.13781*9.1348
10/24/2019 12:40:00*9.13701*9.13544*9.13711*9.13464
10/24/2019 12:45:00*9.13544*9.13613*9.13629*9.1346
10/24/2019 12:50:00*9.13613*9.13455*9.13621*9.13449
10/24/2019 12:55:00*9.13455*9.13529*9.1357*9.13408
10/24/2019 13:00:00*9.13529*9.13485*9.13688*9.13417
10/24/2019 13:05:00*9.13485*9.13398*9.13532*9.13371
10/24/2019 13:10:00*9.13398*9.13418*9.13466*9.13353
10/24/2019 13:15:00*9.13418*9.13263*9.13421*9.13224
10/24/2019 13:20:00*9.13263*9.13305*9.13314*9.13192
10/24/2019 13:25:00*9.13305*9.1378*9.13916*9.13299
10/24/2019 13:30:00*9.1378*9.13789*9.13842*9.1374
10/24/2019 13:35:00*9.13789*9.13756*9.13846*9.13657
10/24/2019 13:40:00*9.13756*9.1388*9.13925*9.13756
10/24/2019 13:45:00*9.1388*9.13928*9.13944*9.13839
10/24/2019 13:50:00*9.13928*9.14224*9.1428*9.13928
10/24/2019 13:55:00*9.14224*9.1463*9.14635*9.14206
10/24/2019 14:00:00*9.1463*9.14134*9.14651*9.14084
10/24/2019 14:05:00*9.14134*9.1426*9.14264*9.14066
10/24/2019 14:10:00*9.1426*9.14358*9.14404*9.1423
10/24/2019 14:15:00*9.14358*9.13991*9.14369*9.13969
10/24/2019 14:20:00*9.13991*9.13865*9.13999*9.13853
10/24/2019 14:25:00*9.13865*9.1381*9.1397*9.13777
10/24/2019 14:30:00*9.1381*9.1375*9.1384*9.13674
10/24/2019 14:35:00*9.1375*9.1368*9.1379*9.13678
10/24/2019 14:40:00*9.1368*9.13689*9.137*9.1357
10/24/2019 14:45:00*9.13689*9.13627*9.13752*9.13562
10/24/2019 14:50:00*9.13627*9.1357*9.13627*9.13512
10/24/2019 14:55:00*9.1357*9.1359*9.13645*9.13545
10/24/2019 15:00:00*9.1359*9.13302*9.13625*9.13214
10/24/2019 15:05:00*9.13302*9.1343*9.13478*9.1318
10/24/2019 15:10:00*9.1343*9.1337*9.1343*9.1331
10/24/2019 15:15:00*9.1337*9.134*9.1342*9.1334
10/24/2019 15:20:00*9.134*9.1349*9.1349*9.134
10/24/2019 15:25:00*9.1349*9.13505*9.1352*9.13407
10/24/2019 15:30:00*9.13505*9.1351*9.1353*9.13473
10/24/2019 15:35:00*9.1351*9.136*9.13632*9.1337
10/24/2019 15:40:00*9.136*9.13588*9.13652*9.13538
10/24/2019 15:45:00*9.13588*9.1357*9.13648*9.1346
10/24/2019 15:50:00*9.1357*9.1361*9.13658*9.13486
10/24/2019 15:55:00*9.1361*9.13654*9.13671*9.13592
10/24/2019 16:00:00*9.13654*9.13867*9.1388*9.13533
10/24/2019 16:05:00*9.13867*9.13684*9.13989*9.1358
10/24/2019 16:10:00*9.13684*9.13579*9.13686*9.13568
10/24/2019 16:15:00*9.13579*9.13543*9.13581*9.13505
10/24/2019 16:20:00*9.13543*9.13682*9.1369*9.13515
10/24/2019 16:25:00*9.13682*9.13671*9.1372*9.13638
10/24/2019 16:30:00*9.13671*9.13629*9.13731*9.13585
10/24/2019 16:35:00*9.13629*9.1367*9.1368*9.13623
10/24/2019 16:40:00*9.1367*9.1373*9.1376*9.1367
10/24/2019 16:45:00*9.1373*9.13683*9.13785*9.13681
10/24/2019 16:50:00*9.13683*9.13689*9.13723*9.13673
10/24/2019 16:55:00*9.13689*9.13633*9.13758*9.1362
10/24/2019 17:00:00*9.13633*9.1361*9.13683*9.13562
