10/22/2019 17:05:00*9.14487*9.1384*9.14487*9.13672
10/22/2019 17:10:00*9.1384*9.1361*9.1384*9.13502
10/22/2019 17:15:00*9.1361*9.13637*9.1371*9.1361
10/22/2019 17:20:00*9.13637*9.13565*9.13637*9.13565
10/22/2019 17:25:00*9.13565*9.13655*9.13674*9.13558
10/22/2019 17:30:00*9.13655*9.13721*9.13721*9.13636
10/22/2019 17:35:00*9.13721*9.14136*9.14147*9.13664
10/22/2019 17:40:00*9.14136*9.13848*9.14142*9.13705
10/22/2019 17:45:00*9.13848*9.1371*9.13948*9.13684
10/22/2019 17:50:00*9.1371*9.1477*9.1478*9.1371
10/22/2019 17:55:00*9.1477*9.14888*9.14903*9.1477
10/22/2019 18:00:00*9.14888*9.1491*9.14925*9.14882
10/22/2019 18:05:00*9.1491*9.15025*9.15025*9.14696
10/22/2019 18:10:00*9.15025*9.15124*9.15124*9.14977
10/22/2019 18:15:00*9.15124*9.15001*9.15124*9.14951
10/22/2019 18:20:00*9.15001*9.1481*9.15001*9.14799
10/22/2019 18:25:00*9.1481*9.14914*9.14923*9.14794
10/22/2019 18:30:00*9.14914*9.14696*9.14919*9.14644
10/22/2019 18:35:00*9.14696*9.14609*9.14699*9.14609
10/22/2019 18:40:00*9.14609*9.1449*9.14615*9.14477
10/22/2019 18:45:00*9.1449*9.1439*9.14535*9.1439
10/22/2019 18:50:00*9.1439*9.14433*9.14442*9.14347
10/22/2019 18:55:00*9.14433*9.14416*9.14496*9.14402
10/22/2019 19:00:00*9.14416*9.1418*9.14464*9.1418
10/22/2019 19:05:00*9.1418*9.14278*9.14304*9.14084
10/22/2019 19:10:00*9.14278*9.14443*9.14443*9.14264
10/22/2019 19:15:00*9.14443*9.14414*9.14473*9.1433
10/22/2019 19:20:00*9.14414*9.14351*9.14419*9.1433
10/22/2019 19:25:00*9.14351*9.14358*9.14465*9.14248
10/22/2019 19:30:00*9.14358*9.14268*9.14419*9.1416
10/22/2019 19:35:00*9.14268*9.14409*9.14426*9.14126
10/22/2019 19:40:00*9.14409*9.14517*9.14533*9.14301
10/22/2019 19:45:00*9.14517*9.1475*9.1475*9.14496
10/22/2019 19:50:00*9.1475*9.14769*9.1478*9.1475
10/22/2019 19:55:00*9.14769*9.14785*9.14786*9.14741
10/22/2019 20:00:00*9.14785*9.14729*9.14788*9.14729
10/22/2019 20:05:00*9.14729*9.14798*9.14818*9.14681
10/22/2019 20:10:00*9.14798*9.15056*9.15074*9.14725
10/22/2019 20:15:00*9.15056*9.15219*9.15224*9.15035
10/22/2019 20:20:00*9.15219*9.1536*9.15378*9.15219
10/22/2019 20:25:00*9.1536*9.15181*9.1538*9.15159
10/22/2019 20:30:00*9.15181*9.15281*9.15288*9.15181
10/22/2019 20:35:00*9.15281*9.14998*9.15284*9.14934
10/22/2019 20:40:00*9.14998*9.15267*9.15277*9.14969
10/22/2019 20:45:00*9.15267*9.15116*9.15267*9.15107
10/22/2019 20:50:00*9.15116*9.15099*9.15171*9.15088
10/22/2019 20:55:00*9.15099*9.15055*9.15136*9.1494
10/22/2019 21:00:00*9.15055*9.14879*9.15087*9.14872
10/22/2019 21:05:00*9.14879*9.14961*9.14967*9.14813
10/22/2019 21:10:00*9.14961*9.14885*9.14967*9.14811
10/22/2019 21:15:00*9.14885*9.14808*9.14885*9.14795
10/22/2019 21:20:00*9.14808*9.14927*9.1503*9.148
10/22/2019 21:25:00*9.14927*9.14873*9.1493*9.1483
10/22/2019 21:30:00*9.14873*9.1496*9.14963*9.14848
10/22/2019 21:35:00*9.1496*9.1495*9.1497*9.14921
10/22/2019 21:40:00*9.1495*9.15233*9.1547*9.14906
10/22/2019 21:45:00*9.15233*9.15259*9.15283*9.15057
10/22/2019 21:50:00*9.15259*9.1542*9.15473*9.15215
10/22/2019 21:55:00*9.1542*9.1568*9.1578*9.1542
10/22/2019 22:00:00*9.1568*9.15878*9.159*9.1568
10/22/2019 22:05:00*9.15878*9.15706*9.15897*9.15653
10/22/2019 22:10:00*9.15706*9.15621*9.15868*9.15621
10/22/2019 22:15:00*9.15621*9.15692*9.15723*9.15604
10/22/2019 22:20:00*9.15692*9.1577*9.1579*9.15679
10/22/2019 22:25:00*9.1577*9.15815*9.15843*9.15733
10/22/2019 22:30:00*9.15815*9.15963*9.15982*9.15781
10/22/2019 22:35:00*9.15963*9.15975*9.1599*9.15927
10/22/2019 22:40:00*9.15975*9.1602*9.1602*9.15906
10/22/2019 22:45:00*9.1602*9.15977*9.16043*9.15938
10/22/2019 22:50:00*9.15977*9.16046*9.16074*9.15954
10/22/2019 22:55:00*9.16046*9.15973*9.16091*9.15957
10/22/2019 23:00:00*9.15973*9.16021*9.16041*9.15941
10/22/2019 23:05:00*9.16021*9.16132*9.16159*9.15997
10/22/2019 23:10:00*9.16132*9.16206*9.16273*9.16132
10/22/2019 23:15:00*9.16206*9.16123*9.16207*9.16118
10/22/2019 23:20:00*9.16123*9.16112*9.16124*9.16065
10/22/2019 23:25:00*9.16112*9.16111*9.16155*9.16075
10/22/2019 23:30:00*9.16111*9.16136*9.16148*9.16079
10/22/2019 23:35:00*9.16136*9.16098*9.1614*9.16067
10/22/2019 23:40:00*9.16098*9.1609*9.16099*9.16063
10/22/2019 23:45:00*9.1609*9.16174*9.16188*9.1609
10/22/2019 23:50:00*9.16174*9.16218*9.16356*9.16166
10/22/2019 23:55:00*9.16218*9.16226*9.16258*9.1619
10/23/2019 00:00:00*9.16226*9.16181*9.16228*9.16169
10/23/2019 00:05:00*9.16181*9.16143*9.16181*9.16126
10/23/2019 00:10:00*9.16143*9.16122*9.16143*9.16087
10/23/2019 00:15:00*9.16122*9.16135*9.16135*9.16122
10/23/2019 00:20:00*9.16135*9.16138*9.16138*9.16101
10/23/2019 00:25:00*9.16138*9.16136*9.16138*9.16125
10/23/2019 00:30:00*9.16136*9.16102*9.16136*9.16102
10/23/2019 00:35:00*9.16102*9.1627*9.1627*9.15979
10/23/2019 00:40:00*9.1627*9.16176*9.1627*9.16153
10/23/2019 00:45:00*9.16176*9.16304*9.16304*9.16148
10/23/2019 00:50:00*9.16304*9.16268*9.16305*9.16239
10/23/2019 00:55:00*9.16268*9.1628*9.16303*9.16267
10/23/2019 01:00:00*9.1628*9.1661*9.16623*9.16279
10/23/2019 01:05:00*9.1661*9.16544*9.16614*9.16538
10/23/2019 01:10:00*9.16544*9.16549*9.16619*9.16527
10/23/2019 01:15:00*9.16549*9.1666*9.1666*9.16549
10/23/2019 01:20:00*9.1666*9.16685*9.16804*9.1666
10/23/2019 01:25:00*9.16685*9.16689*9.16706*9.1661
10/23/2019 01:30:00*9.16689*9.16486*9.16697*9.16482
10/23/2019 01:35:00*9.16486*9.16508*9.16567*9.16483
10/23/2019 01:40:00*9.16508*9.16413*9.16508*9.16337
10/23/2019 01:45:00*9.16413*9.16324*9.16465*9.16324
10/23/2019 01:50:00*9.16324*9.16368*9.164*9.16324
10/23/2019 01:55:00*9.16368*9.16331*9.16368*9.16308
10/23/2019 02:00:00*9.16331*9.16126*9.16376*9.16112
10/23/2019 02:05:00*9.16126*9.15815*9.1619*9.15697
10/23/2019 02:10:00*9.15815*9.15585*9.15891*9.15561
10/23/2019 02:15:00*9.15585*9.15608*9.15665*9.15239
10/23/2019 02:20:00*9.15608*9.15908*9.16186*9.15608
10/23/2019 02:25:00*9.15908*9.15665*9.15908*9.1557
10/23/2019 02:30:00*9.15665*9.16562*9.1659*9.1566
10/23/2019 02:35:00*9.16562*9.17135*9.17227*9.16298
10/23/2019 02:40:00*9.17135*9.17322*9.17332*9.16774
10/23/2019 02:45:00*9.17322*9.1827*9.18479*9.17322
10/23/2019 02:50:00*9.1827*9.18174*9.18684*9.18174
10/23/2019 02:55:00*9.18174*9.1851*9.1852*9.18169
10/23/2019 03:00:00*9.1851*9.18552*9.19295*9.1817
10/23/2019 03:05:00*9.18552*9.18007*9.19048*9.17999
10/23/2019 03:10:00*9.18007*9.18063*9.18072*9.1765
10/23/2019 03:15:00*9.18063*9.1798*9.18089*9.1776
10/23/2019 03:20:00*9.1798*9.17447*9.1798*9.17427
10/23/2019 03:25:00*9.17447*9.17286*9.17477*9.17245
10/23/2019 03:30:00*9.17286*9.18462*9.1852*9.17286
10/23/2019 03:35:00*9.18462*9.17621*9.18588*9.17473
10/23/2019 03:40:00*9.17621*9.178*9.18057*9.17524
10/23/2019 03:45:00*9.178*9.17521*9.17997*9.17508
10/23/2019 03:50:00*9.17521*9.17222*9.17611*9.17144
10/23/2019 03:55:00*9.17222*9.17424*9.17645*9.17222
10/23/2019 04:00:00*9.17424*9.17194*9.1745*9.17006
10/23/2019 04:05:00*9.17194*9.16622*9.1721*9.1637
10/23/2019 04:10:00*9.16622*9.16244*9.16622*9.16032
10/23/2019 04:15:00*9.16244*9.16341*9.16371*9.16141
10/23/2019 04:20:00*9.16341*9.16337*9.1642*9.16195
10/23/2019 04:25:00*9.16337*9.16313*9.16337*9.16221
10/23/2019 04:30:00*9.16313*9.1619*9.16396*9.16169
10/23/2019 04:35:00*9.1619*9.16297*9.16439*9.16128
10/23/2019 04:40:00*9.16297*9.16214*9.16527*9.15858
10/23/2019 04:45:00*9.16214*9.16031*9.16254*9.15845
10/23/2019 04:50:00*9.16031*9.158*9.16041*9.1557
10/23/2019 04:55:00*9.158*9.15928*9.16012*9.15697
10/23/2019 05:00:00*9.15928*9.16062*9.1623*9.15736
10/23/2019 05:05:00*9.16062*9.16095*9.16326*9.15972
10/23/2019 05:10:00*9.16095*9.16158*9.16302*9.15997
10/23/2019 05:15:00*9.16158*9.16182*9.16233*9.15996
10/23/2019 05:20:00*9.16182*9.1585*9.1632*9.15794
10/23/2019 05:25:00*9.1585*9.15999*9.16061*9.15717
10/23/2019 05:30:00*9.15999*9.16093*9.16169*9.15906
10/23/2019 05:35:00*9.16093*9.16357*9.16502*9.16093
10/23/2019 05:40:00*9.16357*9.16576*9.16666*9.16294
10/23/2019 05:45:00*9.16576*9.16939*9.1718*9.16576
10/23/2019 05:50:00*9.16939*9.16826*9.17123*9.16773
10/23/2019 05:55:00*9.16826*9.17073*9.17073*9.1678
10/23/2019 06:00:00*9.17073*9.16949*9.17278*9.16932
10/23/2019 06:05:00*9.16949*9.16826*9.1698*9.1619
10/23/2019 06:10:00*9.16826*9.17009*9.17094*9.16826
10/23/2019 06:15:00*9.17009*9.16692*9.1723*9.16523
10/23/2019 06:20:00*9.16692*9.16651*9.1675*9.16614
10/23/2019 06:25:00*9.16651*9.16587*9.16726*9.16449
10/23/2019 06:30:00*9.16587*9.16524*9.16756*9.16407
10/23/2019 06:35:00*9.16524*9.16401*9.1664*9.16327
10/23/2019 06:40:00*9.16401*9.16227*9.16608*9.16157
10/23/2019 06:45:00*9.16227*9.1686*9.16925*9.16226
10/23/2019 06:50:00*9.1686*9.1698*9.17051*9.1678
10/23/2019 06:55:00*9.1698*9.1726*9.17291*9.1681
10/23/2019 07:00:00*9.1726*9.17152*9.17331*9.16998
10/23/2019 07:05:00*9.17152*9.1667*9.17161*9.16652
10/23/2019 07:10:00*9.1667*9.1665*9.16781*9.16571
10/23/2019 07:15:00*9.1665*9.1658*9.16722*9.16545
10/23/2019 07:20:00*9.1658*9.16444*9.1658*9.16399
10/23/2019 07:25:00*9.16444*9.16444*9.16581*9.16369
10/23/2019 07:30:00*9.16444*9.15862*9.1645*9.15836
10/23/2019 07:35:00*9.15862*9.16468*9.16487*9.15842
10/23/2019 07:40:00*9.16468*9.16075*9.16468*9.15956
10/23/2019 07:45:00*9.16075*9.15832*9.16075*9.15667
10/23/2019 07:50:00*9.15832*9.15607*9.1588*9.1558
10/23/2019 07:55:00*9.15607*9.15848*9.15915*9.15483
10/23/2019 08:00:00*9.15848*9.14866*9.15889*9.14829
10/23/2019 08:05:00*9.14866*9.15265*9.15265*9.14681
10/23/2019 08:10:00*9.15265*9.14909*9.15538*9.14878
10/23/2019 08:15:00*9.14909*9.1493*9.15088*9.14863
10/23/2019 08:20:00*9.1493*9.1493*9.15023*9.14903
10/23/2019 08:25:00*9.1493*9.14746*9.14945*9.14674
10/23/2019 08:30:00*9.14746*9.146*9.14983*9.14569
10/23/2019 08:35:00*9.146*9.14818*9.14936*9.14482
10/23/2019 08:40:00*9.14818*9.14439*9.15121*9.14439
10/23/2019 08:45:00*9.14439*9.14808*9.14845*9.14329
10/23/2019 08:50:00*9.14808*9.1485*9.15164*9.14804
10/23/2019 08:55:00*9.1485*9.14881*9.1521*9.14797
10/23/2019 09:00:00*9.14881*9.14967*9.1502*9.14761
10/23/2019 09:05:00*9.14967*9.14968*9.15284*9.1494
10/23/2019 09:10:00*9.14968*9.15053*9.151*9.14659
10/23/2019 09:15:00*9.15053*9.14839*9.15054*9.14533
10/23/2019 09:20:00*9.14839*9.1483*9.1501*9.14797
10/23/2019 09:25:00*9.1483*9.1467*9.1489*9.14586
10/23/2019 09:30:00*9.1467*9.14636*9.147*9.14587
10/23/2019 09:35:00*9.14636*9.14431*9.14709*9.14419
10/23/2019 09:40:00*9.14431*9.14178*9.14431*9.14045
10/23/2019 09:45:00*9.14178*9.1392*9.14275*9.1387
10/23/2019 09:50:00*9.1392*9.14242*9.14248*9.13503
10/23/2019 09:55:00*9.14242*9.1424*9.14268*9.14073
10/23/2019 10:00:00*9.1424*9.1445*9.1463*9.14171
10/23/2019 10:05:00*9.1445*9.14326*9.14486*9.14178
10/23/2019 10:10:00*9.14326*9.14891*9.14948*9.14205
10/23/2019 10:15:00*9.14891*9.1458*9.14921*9.14428
10/23/2019 10:20:00*9.1458*9.1464*9.1498*9.1451
10/23/2019 10:25:00*9.1464*9.15103*9.15168*9.14614
10/23/2019 10:30:00*9.15103*9.15159*9.1543*9.15103
10/23/2019 10:35:00*9.15159*9.15425*9.15485*9.14855
10/23/2019 10:40:00*9.15425*9.15105*9.15491*9.15017
10/23/2019 10:45:00*9.15105*9.15475*9.15536*9.14841
10/23/2019 10:50:00*9.15475*9.15323*9.15984*9.15276
10/23/2019 10:55:00*9.15323*9.15402*9.16035*9.15305
10/23/2019 11:00:00*9.15402*9.1564*9.1635*9.1538
10/23/2019 11:05:00*9.1564*9.14773*9.1564*9.1475
10/23/2019 11:10:00*9.14773*9.15103*9.15139*9.14711
10/23/2019 11:15:00*9.15103*9.14648*9.15267*9.14639
10/23/2019 11:20:00*9.14648*9.14336*9.14929*9.14336
10/23/2019 11:25:00*9.14336*9.1449*9.14551*9.1424
10/23/2019 11:30:00*9.1449*9.14906*9.1509*9.14478
10/23/2019 11:35:00*9.14906*9.14854*9.15061*9.1468
10/23/2019 11:40:00*9.14854*9.14531*9.14993*9.14463
10/23/2019 11:45:00*9.14531*9.14953*9.15013*9.1453
10/23/2019 11:50:00*9.14953*9.14782*9.14953*9.14486
10/23/2019 11:55:00*9.14782*9.14773*9.14906*9.14637
10/23/2019 12:00:00*9.14773*9.15209*9.15239*9.1477
10/23/2019 12:05:00*9.15209*9.14911*9.15209*9.14707
10/23/2019 12:10:00*9.14911*9.148*9.14911*9.1472
10/23/2019 12:15:00*9.148*9.14471*9.1481*9.14463
10/23/2019 12:20:00*9.14471*9.14708*9.14708*9.14408
10/23/2019 12:25:00*9.14708*9.14855*9.149*9.14695
10/23/2019 12:30:00*9.14855*9.14241*9.14856*9.14216
10/23/2019 12:35:00*9.14241*9.13874*9.14241*9.13796
10/23/2019 12:40:00*9.13874*9.13863*9.14246*9.13863
10/23/2019 12:45:00*9.13863*9.13762*9.13875*9.13639
10/23/2019 12:50:00*9.13762*9.13774*9.13795*9.13649
10/23/2019 12:55:00*9.13774*9.14025*9.14085*9.13769
10/23/2019 13:00:00*9.14025*9.13963*9.1407*9.1384
10/23/2019 13:05:00*9.13963*9.1393*9.14*9.13858
10/23/2019 13:10:00*9.1393*9.13753*9.1395*9.13575
10/23/2019 13:15:00*9.13753*9.13842*9.13867*9.13732
10/23/2019 13:20:00*9.13842*9.1426*9.14639*9.13816
10/23/2019 13:25:00*9.1426*9.14078*9.1426*9.13945
10/23/2019 13:30:00*9.14078*9.14048*9.1414*9.1401
10/23/2019 13:35:00*9.14048*9.1395*9.1405*9.13856
10/23/2019 13:40:00*9.1395*9.1386*9.13955*9.13845
10/23/2019 13:45:00*9.1386*9.13903*9.14036*9.1369
10/23/2019 13:50:00*9.13903*9.13478*9.13908*9.13474
10/23/2019 13:55:00*9.13478*9.13442*9.13524*9.13383
10/23/2019 14:00:00*9.13442*9.13414*9.13512*9.13367
10/23/2019 14:05:00*9.13414*9.13395*9.135*9.13358
10/23/2019 14:10:00*9.13395*9.133*9.13434*9.13239
10/23/2019 14:15:00*9.133*9.13356*9.13367*9.13256
10/23/2019 14:20:00*9.13356*9.1302*9.13356*9.1302
10/23/2019 14:25:00*9.1302*9.13113*9.13189*9.12951
10/23/2019 14:30:00*9.13113*9.12813*9.13134*9.12791
10/23/2019 14:35:00*9.12813*9.12831*9.12831*9.12668
10/23/2019 14:40:00*9.12831*9.12891*9.12968*9.12752
10/23/2019 14:45:00*9.12891*9.12922*9.1295*9.12819
10/23/2019 14:50:00*9.12922*9.1308*9.1311*9.12922
10/23/2019 14:55:00*9.1308*9.13031*9.1311*9.12997
10/23/2019 15:00:00*9.13031*9.12357*9.1307*9.12341
10/23/2019 15:05:00*9.12357*9.12323*9.12436*9.1214
10/23/2019 15:10:00*9.12323*9.11732*9.12329*9.11723
10/23/2019 15:15:00*9.11732*9.1156*9.1177*9.11465
10/23/2019 15:20:00*9.1156*9.11974*9.12013*9.11524
10/23/2019 15:25:00*9.11974*9.12054*9.12061*9.11919
10/23/2019 15:30:00*9.12054*9.11974*9.12161*9.11947
10/23/2019 15:35:00*9.11974*9.11693*9.12004*9.11588
10/23/2019 15:40:00*9.11693*9.12238*9.12238*9.11689
10/23/2019 15:45:00*9.12238*9.12388*9.1239*9.121
10/23/2019 15:50:00*9.12388*9.12445*9.12565*9.12325
10/23/2019 15:55:00*9.12445*9.12569*9.12584*9.12404
10/23/2019 16:00:00*9.12569*9.12588*9.1263*9.12515
10/23/2019 16:05:00*9.12588*9.12498*9.12679*9.12465
10/23/2019 16:10:00*9.12498*9.12355*9.12589*9.12347
10/23/2019 16:15:00*9.12355*9.12394*9.12402*9.12324
10/23/2019 16:20:00*9.12394*9.12485*9.12513*9.1239
10/23/2019 16:25:00*9.12485*9.12287*9.12528*9.12271
10/23/2019 16:30:00*9.12287*9.1245*9.12454*9.12255
10/23/2019 16:35:00*9.1245*9.12415*9.1245*9.12348
10/23/2019 16:40:00*9.12415*9.12339*9.12439*9.12339
10/23/2019 16:45:00*9.12339*9.12388*9.1245*9.12339
10/23/2019 16:50:00*9.12388*9.1234*9.12388*9.1228
10/23/2019 16:55:00*9.1234*9.12387*9.124*9.12306
10/23/2019 17:00:00*9.12387*9.1207*9.12392*9.1191
