10/21/2019 17:05:00*9.13585*9.13573*9.13591*9.1352
10/21/2019 17:10:00*9.13573*9.13608*9.13627*9.13535
10/21/2019 17:15:00*9.13608*9.13583*9.13625*9.13542
10/21/2019 17:20:00*9.13583*9.1356*9.13613*9.13535
10/21/2019 17:25:00*9.1356*9.13613*9.13622*9.13532
10/21/2019 17:30:00*9.13613*9.13699*9.13719*9.13579
10/21/2019 17:35:00*9.13699*9.1366*9.13903*9.13634
10/21/2019 17:40:00*9.1366*9.13712*9.13718*9.13606
10/21/2019 17:45:00*9.13712*9.13789*9.13789*9.13655
10/21/2019 17:50:00*9.13789*9.1373*9.13822*9.13707
10/21/2019 17:55:00*9.1373*9.13755*9.13785*9.1373
10/21/2019 18:00:00*9.13755*9.13282*9.13766*9.13257
10/21/2019 18:05:00*9.13282*9.13621*9.13628*9.1319
10/21/2019 18:10:00*9.13621*9.13665*9.13698*9.13586
10/21/2019 18:15:00*9.13665*9.13669*9.1369*9.13638
10/21/2019 18:20:00*9.13669*9.13676*9.13707*9.13617
10/21/2019 18:25:00*9.13676*9.13577*9.13676*9.13572
10/21/2019 18:30:00*9.13577*9.13535*9.13629*9.13531
10/21/2019 18:35:00*9.13535*9.13614*9.13629*9.13535
10/21/2019 18:40:00*9.13614*9.13663*9.13666*9.13601
10/21/2019 18:45:00*9.13663*9.13699*9.13777*9.13658
10/21/2019 18:50:00*9.13699*9.13661*9.13699*9.13654
10/21/2019 18:55:00*9.13661*9.13594*9.13665*9.13584
10/21/2019 19:00:00*9.13594*9.1364*9.13649*9.13562
10/21/2019 19:05:00*9.1364*9.13637*9.13659*9.13606
10/21/2019 19:10:00*9.13637*9.13674*9.13716*9.13618
10/21/2019 19:15:00*9.13674*9.13622*9.13686*9.13622
10/21/2019 19:20:00*9.13622*9.13695*9.13705*9.13612
10/21/2019 19:25:00*9.13695*9.13682*9.13714*9.1365
10/21/2019 19:30:00*9.13682*9.1366*9.13718*9.13649
10/21/2019 19:35:00*9.1366*9.13658*9.13663*9.13623
10/21/2019 19:40:00*9.13658*9.13573*9.13665*9.13558
10/21/2019 19:45:00*9.13573*9.13543*9.13587*9.13531
10/21/2019 19:50:00*9.13543*9.13486*9.13547*9.13479
10/21/2019 19:55:00*9.13486*9.13443*9.13491*9.13429
10/21/2019 20:00:00*9.13443*9.13395*9.13462*9.13388
10/21/2019 20:05:00*9.13395*9.13419*9.13503*9.13393
10/21/2019 20:10:00*9.13419*9.13456*9.13457*9.13335
10/21/2019 20:15:00*9.13456*9.13492*9.13494*9.13398
10/21/2019 20:20:00*9.13492*9.13449*9.13501*9.13375
10/21/2019 20:25:00*9.13449*9.13462*9.13537*9.1341
10/21/2019 20:30:00*9.13462*9.13392*9.13497*9.13383
10/21/2019 20:35:00*9.13392*9.13267*9.134*9.13249
10/21/2019 20:40:00*9.13267*9.13219*9.13299*9.13153
10/21/2019 20:45:00*9.13219*9.13171*9.13242*9.13147
10/21/2019 20:50:00*9.13171*9.13203*9.13213*9.13171
10/21/2019 20:55:00*9.13203*9.13182*9.13247*9.13133
10/21/2019 21:00:00*9.13182*9.13196*9.13228*9.13142
10/21/2019 21:05:00*9.13196*9.13228*9.13288*9.13196
10/21/2019 21:10:00*9.13228*9.12993*9.13261*9.12988
10/21/2019 21:15:00*9.12993*9.12818*9.13*9.12818
10/21/2019 21:20:00*9.12818*9.12575*9.12823*9.12457
10/21/2019 21:25:00*9.12575*9.12446*9.12585*9.12438
10/21/2019 21:30:00*9.12446*9.12417*9.12451*9.12324
10/21/2019 21:35:00*9.12417*9.1274*9.1276*9.12415
10/21/2019 21:40:00*9.1274*9.12615*9.1274*9.12574
10/21/2019 21:45:00*9.12615*9.12603*9.12656*9.126
10/21/2019 21:50:00*9.12603*9.12864*9.12864*9.12574
10/21/2019 21:55:00*9.12864*9.13019*9.13052*9.12773
10/21/2019 22:00:00*9.13019*9.13014*9.1312*9.12946
10/21/2019 22:05:00*9.13014*9.13269*9.13365*9.13001
10/21/2019 22:10:00*9.13269*9.13123*9.13269*9.13078
10/21/2019 22:15:00*9.13123*9.13072*9.13124*9.1303
10/21/2019 22:20:00*9.13072*9.13195*9.13252*9.13072
10/21/2019 22:25:00*9.13195*9.13123*9.13214*9.13105
10/21/2019 22:30:00*9.13123*9.12982*9.13123*9.12982
10/21/2019 22:35:00*9.12982*9.12982*9.12984*9.12982
10/21/2019 22:40:00*9.12982*9.12894*9.12986*9.12891
10/21/2019 22:45:00*9.12894*9.12797*9.12903*9.12789
10/21/2019 22:50:00*9.12797*9.12924*9.12962*9.12796
10/21/2019 22:55:00*9.12924*9.12975*9.1299*9.12897
10/21/2019 23:00:00*9.12975*9.12956*9.12992*9.12916
10/21/2019 23:05:00*9.12956*9.13014*9.13042*9.12908
10/21/2019 23:10:00*9.13014*9.13028*9.1306*9.13004
10/21/2019 23:15:00*9.13028*9.12994*9.13045*9.12964
10/21/2019 23:20:00*9.12994*9.12989*9.13065*9.12979
10/21/2019 23:25:00*9.12989*9.13089*9.13105*9.12988
10/21/2019 23:30:00*9.13089*9.13076*9.13126*9.13036
10/21/2019 23:35:00*9.13076*9.13182*9.13197*9.13038
10/21/2019 23:40:00*9.13182*9.13162*9.13221*9.13137
10/21/2019 23:45:00*9.13162*9.13172*9.13184*9.13126
10/21/2019 23:50:00*9.13172*9.13165*9.13181*9.13135
10/21/2019 23:55:00*9.13165*9.13156*9.13178*9.13131
10/22/2019 00:00:00*9.13156*9.13166*9.13203*9.13139
10/22/2019 00:05:00*9.13166*9.13142*9.13194*9.13142
10/22/2019 00:10:00*9.13142*9.13171*9.13176*9.13123
10/22/2019 00:15:00*9.13171*9.13103*9.13197*9.1307
10/22/2019 00:20:00*9.13103*9.12955*9.13131*9.12895
10/22/2019 00:25:00*9.12955*9.12968*9.12975*9.12952
10/22/2019 00:30:00*9.12968*9.1297*9.12987*9.1293
10/22/2019 00:35:00*9.1297*9.13021*9.13022*9.12946
10/22/2019 00:40:00*9.13021*9.13009*9.1306*9.12993
10/22/2019 00:45:00*9.13009*9.12982*9.13041*9.1297
10/22/2019 00:50:00*9.12982*9.13016*9.13022*9.12953
10/22/2019 00:55:00*9.13016*9.13117*9.13169*9.12993
10/22/2019 01:00:00*9.13117*9.12926*9.13117*9.12917
10/22/2019 01:05:00*9.12926*9.12917*9.12992*9.12861
10/22/2019 01:10:00*9.12917*9.12908*9.12951*9.12907
10/22/2019 01:15:00*9.12908*9.12844*9.12921*9.12843
10/22/2019 01:20:00*9.12844*9.12708*9.12853*9.12689
10/22/2019 01:25:00*9.12708*9.12694*9.12748*9.1269
10/22/2019 01:30:00*9.12694*9.1253*9.12694*9.12484
10/22/2019 01:35:00*9.1253*9.12624*9.12655*9.1253
10/22/2019 01:40:00*9.12624*9.12603*9.12657*9.12553
10/22/2019 01:45:00*9.12603*9.12696*9.12713*9.12583
10/22/2019 01:50:00*9.12696*9.12765*9.12775*9.12696
10/22/2019 01:55:00*9.12765*9.12708*9.12831*9.12689
10/22/2019 02:00:00*9.12708*9.12761*9.12764*9.12631
10/22/2019 02:05:00*9.12761*9.1277*9.12879*9.12638
10/22/2019 02:10:00*9.1277*9.12939*9.12945*9.12703
10/22/2019 02:15:00*9.12939*9.12704*9.12968*9.1253
10/22/2019 02:20:00*9.12704*9.12807*9.12891*9.12699
10/22/2019 02:25:00*9.12807*9.12791*9.12845*9.12669
10/22/2019 02:30:00*9.12791*9.12779*9.129*9.12667
10/22/2019 02:35:00*9.12779*9.12686*9.12977*9.1266
10/22/2019 02:40:00*9.12686*9.1295*9.1296*9.12576
10/22/2019 02:45:00*9.1295*9.13326*9.13326*9.12783
10/22/2019 02:50:00*9.13326*9.13232*9.13326*9.13095
10/22/2019 02:55:00*9.13232*9.13259*9.13272*9.13116
10/22/2019 03:00:00*9.13259*9.13271*9.13311*9.13001
10/22/2019 03:05:00*9.13271*9.1296*9.13518*9.1294
10/22/2019 03:10:00*9.1296*9.12719*9.1305*9.12643
10/22/2019 03:15:00*9.12719*9.12542*9.12809*9.12403
10/22/2019 03:20:00*9.12542*9.12554*9.13073*9.1239
10/22/2019 03:25:00*9.12554*9.12531*9.12556*9.1209
10/22/2019 03:30:00*9.12531*9.12368*9.1288*9.1228
10/22/2019 03:35:00*9.12368*9.12502*9.12756*9.12332
10/22/2019 03:40:00*9.12502*9.12681*9.1292*9.1238
10/22/2019 03:45:00*9.12681*9.12769*9.1279*9.12452
10/22/2019 03:50:00*9.12769*9.1273*9.13403*9.12721
10/22/2019 03:55:00*9.1273*9.12505*9.12746*9.12281
10/22/2019 04:00:00*9.12505*9.12407*9.1257*9.12239
10/22/2019 04:05:00*9.12407*9.12642*9.1268*9.1196
10/22/2019 04:10:00*9.12642*9.12563*9.12661*9.12256
10/22/2019 04:15:00*9.12563*9.12565*9.1266*9.12396
10/22/2019 04:20:00*9.12565*9.1256*9.12788*9.1242
10/22/2019 04:25:00*9.1256*9.1301*9.13027*9.1243
10/22/2019 04:30:00*9.1301*9.13144*9.1316*9.12767
10/22/2019 04:35:00*9.13144*9.13485*9.1353*9.1293
10/22/2019 04:40:00*9.13485*9.13*9.1385*9.12938
10/22/2019 04:45:00*9.13*9.13213*9.13238*9.12586
10/22/2019 04:50:00*9.13213*9.1324*9.13425*9.13046
10/22/2019 04:55:00*9.1324*9.13319*9.13495*9.13073
10/22/2019 05:00:00*9.13319*9.13158*9.13345*9.12893
10/22/2019 05:05:00*9.13158*9.13618*9.1392*9.12965
10/22/2019 05:10:00*9.13618*9.13551*9.13772*9.13171
10/22/2019 05:15:00*9.13551*9.13509*9.13639*9.13368
10/22/2019 05:20:00*9.13509*9.13373*9.13624*9.13331
10/22/2019 05:25:00*9.13373*9.13599*9.13726*9.13364
10/22/2019 05:30:00*9.13599*9.13646*9.1398*9.13572
10/22/2019 05:35:00*9.13646*9.13323*9.13706*9.13298
10/22/2019 05:40:00*9.13323*9.13217*9.13367*9.13056
10/22/2019 05:45:00*9.13217*9.13715*9.13721*9.13217
10/22/2019 05:50:00*9.13715*9.13737*9.138*9.1325
10/22/2019 05:55:00*9.13737*9.13602*9.1379*9.1347
10/22/2019 06:00:00*9.13602*9.13342*9.13819*9.13295
10/22/2019 06:05:00*9.13342*9.13776*9.13776*9.13292
10/22/2019 06:10:00*9.13776*9.1413*9.14192*9.13667
10/22/2019 06:15:00*9.1413*9.13868*9.14154*9.1384
10/22/2019 06:20:00*9.13868*9.14037*9.141*9.13865
10/22/2019 06:25:00*9.14037*9.13652*9.14066*9.13646
10/22/2019 06:30:00*9.13652*9.13781*9.1386*9.13624
10/22/2019 06:35:00*9.13781*9.13985*9.14123*9.13684
10/22/2019 06:40:00*9.13985*9.1361*9.14*9.13475
10/22/2019 06:45:00*9.1361*9.13632*9.13689*9.13501
10/22/2019 06:50:00*9.13632*9.13242*9.13713*9.1321
10/22/2019 06:55:00*9.13242*9.13169*9.13373*9.13041
10/22/2019 07:00:00*9.13169*9.13271*9.13357*9.12984
10/22/2019 07:05:00*9.13271*9.13707*9.13858*9.1312
10/22/2019 07:10:00*9.13707*9.13861*9.1392*9.1369
10/22/2019 07:15:00*9.13861*9.13933*9.14005*9.13856
10/22/2019 07:20:00*9.13933*9.14044*9.14044*9.13891
10/22/2019 07:25:00*9.14044*9.14304*9.14306*9.13883
10/22/2019 07:30:00*9.14304*9.1423*9.14452*9.13903
10/22/2019 07:35:00*9.1423*9.14536*9.14662*9.14173
10/22/2019 07:40:00*9.14536*9.14527*9.14604*9.14314
10/22/2019 07:45:00*9.14527*9.1431*9.14768*9.14299
10/22/2019 07:50:00*9.1431*9.14366*9.14543*9.1431
10/22/2019 07:55:00*9.14366*9.14005*9.14389*9.13998
10/22/2019 08:00:00*9.14005*9.1434*9.1435*9.13821
10/22/2019 08:05:00*9.1434*9.14384*9.14461*9.142
10/22/2019 08:10:00*9.14384*9.14837*9.14987*9.14326
10/22/2019 08:15:00*9.14837*9.1479*9.15014*9.14703
10/22/2019 08:20:00*9.1479*9.14675*9.15037*9.14661
10/22/2019 08:25:00*9.14675*9.14655*9.14738*9.14494
10/22/2019 08:30:00*9.14655*9.1473*9.14866*9.14615
10/22/2019 08:35:00*9.1473*9.14791*9.1525*9.14652
10/22/2019 08:40:00*9.14791*9.14929*9.14977*9.1456
10/22/2019 08:45:00*9.14929*9.15468*9.15474*9.14908
10/22/2019 08:50:00*9.15468*9.16004*9.16286*9.1524
10/22/2019 08:55:00*9.16004*9.15767*9.16004*9.15623
10/22/2019 09:00:00*9.15767*9.15462*9.15784*9.15389
10/22/2019 09:05:00*9.15462*9.15259*9.1553*9.15214
10/22/2019 09:10:00*9.15259*9.15041*9.15259*9.14996
10/22/2019 09:15:00*9.15041*9.14856*9.15223*9.1481
10/22/2019 09:20:00*9.14856*9.14977*9.15144*9.14774
10/22/2019 09:25:00*9.14977*9.14914*9.15306*9.14851
10/22/2019 09:30:00*9.14914*9.14854*9.14985*9.14795
10/22/2019 09:35:00*9.14854*9.14903*9.14916*9.14674
10/22/2019 09:40:00*9.14903*9.14602*9.1495*9.14564
10/22/2019 09:45:00*9.14602*9.14953*9.14968*9.14554
10/22/2019 09:50:00*9.14953*9.15518*9.1559*9.14924
10/22/2019 09:55:00*9.15518*9.15355*9.156*9.15286
10/22/2019 10:00:00*9.15355*9.15821*9.15955*9.15255
10/22/2019 10:05:00*9.15821*9.15793*9.15922*9.1567
10/22/2019 10:10:00*9.15793*9.1576*9.1607*9.15492
10/22/2019 10:15:00*9.1576*9.1553*9.15987*9.1545
10/22/2019 10:20:00*9.1553*9.15432*9.1563*9.15307
10/22/2019 10:25:00*9.15432*9.15522*9.15546*9.15382
10/22/2019 10:30:00*9.15522*9.1531*9.1556*9.15248
10/22/2019 10:35:00*9.1531*9.15209*9.15322*9.14933
10/22/2019 10:40:00*9.15209*9.14854*9.15274*9.14795
10/22/2019 10:45:00*9.14854*9.1509*9.15096*9.14785
10/22/2019 10:50:00*9.1509*9.15017*9.15288*9.14949
10/22/2019 10:55:00*9.15017*9.15636*9.15854*9.15017
10/22/2019 11:00:00*9.15636*9.14673*9.15951*9.1438
10/22/2019 11:05:00*9.14673*9.14513*9.15053*9.14424
10/22/2019 11:10:00*9.14513*9.14837*9.1487*9.14411
10/22/2019 11:15:00*9.14837*9.1411*9.14977*9.14094
10/22/2019 11:20:00*9.1411*9.14035*9.14267*9.13848
10/22/2019 11:25:00*9.14035*9.13875*9.14249*9.13423
10/22/2019 11:30:00*9.13875*9.137*9.14058*9.13635
10/22/2019 11:35:00*9.137*9.13478*9.13705*9.13419
10/22/2019 11:40:00*9.13478*9.13587*9.13588*9.13422
10/22/2019 11:45:00*9.13587*9.13433*9.1379*9.13425
10/22/2019 11:50:00*9.13433*9.13779*9.13839*9.13384
10/22/2019 11:55:00*9.13779*9.14093*9.14223*9.1376
10/22/2019 12:00:00*9.14093*9.14117*9.14141*9.1395
10/22/2019 12:05:00*9.14117*9.14141*9.14239*9.14099
10/22/2019 12:10:00*9.14141*9.1393*9.14167*9.13908
10/22/2019 12:15:00*9.1393*9.13784*9.1393*9.13683
10/22/2019 12:20:00*9.13784*9.1353*9.1379*9.1353
10/22/2019 12:25:00*9.1353*9.13397*9.1353*9.13322
10/22/2019 12:30:00*9.13397*9.13416*9.13427*9.13217
10/22/2019 12:35:00*9.13416*9.1333*9.1356*9.13281
10/22/2019 12:40:00*9.1333*9.1323*9.13489*9.1317
10/22/2019 12:45:00*9.1323*9.13213*9.1331*9.13162
10/22/2019 12:50:00*9.13213*9.1317*9.13224*9.13069
10/22/2019 12:55:00*9.1317*9.1354*9.13598*9.1317
10/22/2019 13:00:00*9.1354*9.1346*9.1355*9.13428
10/22/2019 13:05:00*9.1346*9.1351*9.1352*9.13195
10/22/2019 13:10:00*9.1351*9.1362*9.13738*9.13426
10/22/2019 13:15:00*9.1362*9.1384*9.13933*9.13599
10/22/2019 13:20:00*9.1384*9.1374*9.1385*9.1372
10/22/2019 13:25:00*9.1374*9.13836*9.1384*9.1373
10/22/2019 13:30:00*9.13836*9.13686*9.13836*9.13656
10/22/2019 13:35:00*9.13686*9.13521*9.13747*9.13497
10/22/2019 13:40:00*9.13521*9.13386*9.13538*9.1338
10/22/2019 13:45:00*9.13386*9.13395*9.1345*9.13348
10/22/2019 13:50:00*9.13395*9.13306*9.1344*9.13286
10/22/2019 13:55:00*9.13306*9.1316*9.13333*9.13157
10/22/2019 14:00:00*9.1316*9.13231*9.13237*9.13061
10/22/2019 14:05:00*9.13231*9.12756*9.1332*9.12691
10/22/2019 14:10:00*9.12756*9.12735*9.1285*9.12591
10/22/2019 14:15:00*9.12735*9.12323*9.1301*9.12317
10/22/2019 14:20:00*9.12323*9.11991*9.1282*9.11991
10/22/2019 14:25:00*9.11991*9.13602*9.1379*9.11709
10/22/2019 14:30:00*9.13602*9.13483*9.1472*9.13248
10/22/2019 14:35:00*9.13483*9.1492*9.14936*9.13387
10/22/2019 14:40:00*9.1492*9.13889*9.1505*9.13868
10/22/2019 14:45:00*9.13889*9.13958*9.14038*9.13741
10/22/2019 14:50:00*9.13958*9.14612*9.14612*9.13958
10/22/2019 14:55:00*9.14612*9.14831*9.15035*9.14514
10/22/2019 15:00:00*9.14831*9.14833*9.1509*9.14569
10/22/2019 15:05:00*9.14833*9.15217*9.15579*9.1478
10/22/2019 15:10:00*9.15217*9.14898*9.15728*9.1479
10/22/2019 15:15:00*9.14898*9.1481*9.15337*9.14754
10/22/2019 15:20:00*9.1481*9.1486*9.1492*9.14653
10/22/2019 15:25:00*9.1486*9.1454*9.1486*9.1435
10/22/2019 15:30:00*9.1454*9.14527*9.1478*9.14467
10/22/2019 15:35:00*9.14527*9.1421*9.1455*9.14189
10/22/2019 15:40:00*9.1421*9.14175*9.1425*9.14006
10/22/2019 15:45:00*9.14175*9.1401*9.1424*9.13971
10/22/2019 15:50:00*9.1401*9.141*9.1423*9.13922
10/22/2019 15:55:00*9.141*9.14019*9.14458*9.14014
10/22/2019 16:00:00*9.14019*9.1433*9.1434*9.13795
10/22/2019 16:05:00*9.1433*9.14526*9.1472*9.1401
10/22/2019 16:10:00*9.14526*9.14388*9.14536*9.14045
10/22/2019 16:15:00*9.14388*9.14287*9.14414*9.14284
10/22/2019 16:20:00*9.14287*9.14501*9.14501*9.14258
10/22/2019 16:25:00*9.14501*9.14463*9.14552*9.14408
10/22/2019 16:30:00*9.14463*9.14461*9.14504*9.14461
10/22/2019 16:35:00*9.14461*9.14595*9.14618*9.1443
10/22/2019 16:40:00*9.14595*9.14786*9.14867*9.14595
10/22/2019 16:45:00*9.14786*9.1477*9.14868*9.14769
10/22/2019 16:50:00*9.1477*9.14811*9.14814*9.14729
10/22/2019 16:55:00*9.14811*9.14755*9.14831*9.14735
10/22/2019 17:00:00*9.14755*9.14487*9.14755*9.14417
