10/20/2019 17:05:00*9.15759*9.15505*9.15759*9.15488
10/20/2019 17:10:00*9.15505*9.15484*9.15652*9.15435
10/20/2019 17:15:00*9.15484*9.15526*9.15822*9.15473
10/20/2019 17:20:00*9.15526*9.15745*9.15749*9.15429
10/20/2019 17:25:00*9.15745*9.15655*9.15891*9.15642
10/20/2019 17:30:00*9.15655*9.15859*9.15859*9.15655
10/20/2019 17:35:00*9.15859*9.16353*9.16459*9.15859
10/20/2019 17:40:00*9.16353*9.16086*9.16353*9.15901
10/20/2019 17:45:00*9.16086*9.16121*9.16163*9.16028
10/20/2019 17:50:00*9.16121*9.16323*9.16441*9.16109
10/20/2019 17:55:00*9.16323*9.16011*9.1634*9.15989
10/20/2019 18:00:00*9.16011*9.16009*9.1605*9.15983
10/20/2019 18:05:00*9.16009*9.15954*9.16106*9.15789
10/20/2019 18:10:00*9.15954*9.16129*9.16174*9.15954
10/20/2019 18:15:00*9.16129*9.16309*9.17199*9.16121
10/20/2019 18:20:00*9.16309*9.16764*9.16894*9.15734
10/20/2019 18:25:00*9.16764*9.15707*9.17408*9.15678
10/20/2019 18:30:00*9.15707*9.16164*9.16437*9.15628
10/20/2019 18:35:00*9.16164*9.16886*9.17065*9.15951
10/20/2019 18:40:00*9.16886*9.15833*9.16916*9.15707
10/20/2019 18:45:00*9.15833*9.16174*9.16881*9.15829
10/20/2019 18:50:00*9.16174*9.16348*9.16383*9.16169
10/20/2019 18:55:00*9.16348*9.16131*9.1666*9.16028
10/20/2019 19:00:00*9.16131*9.16134*9.16134*9.16062
10/20/2019 19:05:00*9.16134*9.16109*9.16255*9.16104
10/20/2019 19:10:00*9.16109*9.16176*9.16242*9.15861
10/20/2019 19:15:00*9.16176*9.16527*9.16551*9.16176
10/20/2019 19:20:00*9.16527*9.16668*9.16694*9.16527
10/20/2019 19:25:00*9.16668*9.16689*9.16707*9.16521
10/20/2019 19:30:00*9.16689*9.16705*9.16728*9.16586
10/20/2019 19:35:00*9.16705*9.16739*9.1687*9.16686
10/20/2019 19:40:00*9.16739*9.16473*9.16875*9.16232
10/20/2019 19:45:00*9.16473*9.16593*9.16638*9.16138
10/20/2019 19:50:00*9.16593*9.16528*9.1664*9.16121
10/20/2019 19:55:00*9.16528*9.16391*9.16619*9.16142
10/20/2019 20:00:00*9.16391*9.16116*9.16572*9.15867
10/20/2019 20:05:00*9.16116*9.16137*9.16335*9.15813
10/20/2019 20:10:00*9.16137*9.161*9.16163*9.16067
10/20/2019 20:15:00*9.161*9.16172*9.16188*9.16088
10/20/2019 20:20:00*9.16172*9.16196*9.16244*9.1616
10/20/2019 20:25:00*9.16196*9.16124*9.16211*9.16088
10/20/2019 20:30:00*9.16124*9.15874*9.16125*9.15804
10/20/2019 20:35:00*9.15874*9.16169*9.16174*9.15874
10/20/2019 20:40:00*9.16169*9.16206*9.16272*9.16076
10/20/2019 20:45:00*9.16206*9.16174*9.16248*9.1615
10/20/2019 20:50:00*9.16174*9.16027*9.16174*9.1601
10/20/2019 20:55:00*9.16027*9.15873*9.16037*9.1576
10/20/2019 21:00:00*9.15873*9.15304*9.1592*9.15296
10/20/2019 21:05:00*9.15304*9.15527*9.15546*9.152
10/20/2019 21:10:00*9.15527*9.15547*9.15595*9.15507
10/20/2019 21:15:00*9.15547*9.15578*9.15608*9.15529
10/20/2019 21:20:00*9.15578*9.1562*9.16095*9.15541
10/20/2019 21:25:00*9.1562*9.15652*9.15798*9.15249
10/20/2019 21:30:00*9.15652*9.15805*9.15877*9.15652
10/20/2019 21:35:00*9.15805*9.15848*9.16007*9.15779
10/20/2019 21:40:00*9.15848*9.15923*9.15938*9.15845
10/20/2019 21:45:00*9.15923*9.1597*9.16013*9.15922
10/20/2019 21:50:00*9.1597*9.15929*9.15976*9.15921
10/20/2019 21:55:00*9.15929*9.16036*9.1604*9.15929
10/20/2019 22:00:00*9.16036*9.15959*9.16036*9.1594
10/20/2019 22:05:00*9.15959*9.16048*9.1608*9.15853
10/20/2019 22:10:00*9.16048*9.15955*9.16079*9.15928
10/20/2019 22:15:00*9.15955*9.15992*9.16258*9.15955
10/20/2019 22:20:00*9.15992*9.15924*9.16024*9.15875
10/20/2019 22:25:00*9.15924*9.15971*9.15977*9.15879
10/20/2019 22:30:00*9.15971*9.16278*9.16284*9.15918
10/20/2019 22:35:00*9.16278*9.16566*9.16643*9.16242
10/20/2019 22:40:00*9.16566*9.16497*9.16592*9.16455
10/20/2019 22:45:00*9.16497*9.16479*9.16543*9.16466
10/20/2019 22:50:00*9.16479*9.16509*9.16597*9.16479
10/20/2019 22:55:00*9.16509*9.16489*9.16547*9.16475
10/20/2019 23:00:00*9.16489*9.16453*9.16539*9.16438
10/20/2019 23:05:00*9.16453*9.15979*9.16479*9.15965
10/20/2019 23:10:00*9.15979*9.15886*9.15988*9.15881
10/20/2019 23:15:00*9.15886*9.15813*9.1591*9.15813
10/20/2019 23:20:00*9.15813*9.15641*9.15814*9.15625
10/20/2019 23:25:00*9.15641*9.15564*9.15655*9.15563
10/20/2019 23:30:00*9.15564*9.15574*9.15595*9.15538
10/20/2019 23:35:00*9.15574*9.15585*9.15621*9.1557
10/20/2019 23:40:00*9.15585*9.15267*9.15645*9.15237
10/20/2019 23:45:00*9.15267*9.15234*9.15292*9.15199
10/20/2019 23:50:00*9.15234*9.15198*9.15241*9.15185
10/20/2019 23:55:00*9.15198*9.15166*9.15215*9.15165
10/21/2019 00:00:00*9.15166*9.15181*9.15193*9.1516
10/21/2019 00:05:00*9.15181*9.15125*9.15182*9.151
10/21/2019 00:10:00*9.15125*9.15152*9.15152*9.15121
10/21/2019 00:15:00*9.15152*9.15176*9.15183*9.15127
10/21/2019 00:20:00*9.15176*9.15196*9.15215*9.15161
10/21/2019 00:25:00*9.15196*9.1511*9.15217*9.15055
10/21/2019 00:30:00*9.1511*9.1505*9.1511*9.15028
10/21/2019 00:35:00*9.1505*9.15106*9.15106*9.1505
10/21/2019 00:40:00*9.15106*9.15146*9.15174*9.15106
10/21/2019 00:45:00*9.15146*9.15071*9.15172*9.15054
10/21/2019 00:50:00*9.15071*9.15152*9.15152*9.1503
10/21/2019 00:55:00*9.15152*9.15112*9.15152*9.151
10/21/2019 01:00:00*9.15112*9.1527*9.1528*9.15112
10/21/2019 01:05:00*9.1527*9.1532*9.15409*9.1527
10/21/2019 01:10:00*9.1532*9.15324*9.15354*9.15309
10/21/2019 01:15:00*9.15324*9.15287*9.15344*9.15281
10/21/2019 01:20:00*9.15287*9.15223*9.15328*9.15216
10/21/2019 01:25:00*9.15223*9.15147*9.15223*9.151
10/21/2019 01:30:00*9.15147*9.1508*9.15147*9.15035
10/21/2019 01:35:00*9.1508*9.15102*9.15158*9.15025
10/21/2019 01:40:00*9.15102*9.1516*9.1517*9.151
10/21/2019 01:45:00*9.1516*9.15195*9.1522*9.15087
10/21/2019 01:50:00*9.15195*9.15307*9.15474*9.15177
10/21/2019 01:55:00*9.15307*9.1548*9.15582*9.15237
10/21/2019 02:00:00*9.1548*9.15655*9.15721*9.15437
10/21/2019 02:05:00*9.15655*9.15649*9.16103*9.15457
10/21/2019 02:10:00*9.15649*9.15473*9.15838*9.15342
10/21/2019 02:15:00*9.15473*9.15438*9.15945*9.15369
10/21/2019 02:20:00*9.15438*9.15419*9.15576*9.15219
10/21/2019 02:25:00*9.15419*9.15123*9.15421*9.15065
10/21/2019 02:30:00*9.15123*9.15305*9.15348*9.1504
10/21/2019 02:35:00*9.15305*9.14948*9.15455*9.1492
10/21/2019 02:40:00*9.14948*9.14846*9.1523*9.14746
10/21/2019 02:45:00*9.14846*9.1486*9.15021*9.14637
10/21/2019 02:50:00*9.1486*9.15396*9.15396*9.14801
10/21/2019 02:55:00*9.15396*9.15455*9.1565*9.1521
10/21/2019 03:00:00*9.15455*9.15939*9.161*9.15455
10/21/2019 03:05:00*9.15939*9.15936*9.16215*9.15775
10/21/2019 03:10:00*9.15936*9.15937*9.16032*9.1556
10/21/2019 03:15:00*9.15937*9.15784*9.16018*9.15591
10/21/2019 03:20:00*9.15784*9.16126*9.16282*9.15743
10/21/2019 03:25:00*9.16126*9.16111*9.16189*9.15791
10/21/2019 03:30:00*9.16111*9.16025*9.162*9.15642
10/21/2019 03:35:00*9.16025*9.1588*9.16096*9.15839
10/21/2019 03:40:00*9.1588*9.16212*9.1654*9.1588
10/21/2019 03:45:00*9.16212*9.1587*9.16226*9.15762
10/21/2019 03:50:00*9.1587*9.15689*9.16106*9.15633
10/21/2019 03:55:00*9.15689*9.15837*9.15849*9.1526
10/21/2019 04:00:00*9.15837*9.15661*9.1637*9.15546
10/21/2019 04:05:00*9.15661*9.1532*9.15674*9.15218
10/21/2019 04:10:00*9.1532*9.14383*9.1534*9.14383
10/21/2019 04:15:00*9.14383*9.1375*9.14384*9.1375
10/21/2019 04:20:00*9.1375*9.13816*9.14758*9.13664
10/21/2019 04:25:00*9.13816*9.13664*9.13825*9.13447
10/21/2019 04:30:00*9.13664*9.12816*9.1401*9.12667
10/21/2019 04:35:00*9.12816*9.12516*9.13234*9.12171
10/21/2019 04:40:00*9.12516*9.1323*9.1342*9.12489
10/21/2019 04:45:00*9.1323*9.12394*9.13418*9.12377
10/21/2019 04:50:00*9.12394*9.1288*9.12912*9.1227
10/21/2019 04:55:00*9.1288*9.12236*9.1288*9.12116
10/21/2019 05:00:00*9.12236*9.1274*9.1294*9.12146
10/21/2019 05:05:00*9.1274*9.12805*9.1286*9.12484
10/21/2019 05:10:00*9.12805*9.12547*9.1318*9.12532
10/21/2019 05:15:00*9.12547*9.12365*9.12743*9.12365
10/21/2019 05:20:00*9.12365*9.1242*9.12529*9.12158
10/21/2019 05:25:00*9.1242*9.1246*9.12742*9.12365
10/21/2019 05:30:00*9.1246*9.12606*9.12794*9.12232
10/21/2019 05:35:00*9.12606*9.12228*9.12649*9.1214
10/21/2019 05:40:00*9.12228*9.12202*9.12278*9.11968
10/21/2019 05:45:00*9.12202*9.11831*9.12232*9.11644
10/21/2019 05:50:00*9.11831*9.12041*9.12068*9.11807
10/21/2019 05:55:00*9.12041*9.11913*9.12353*9.1189
10/21/2019 06:00:00*9.11913*9.12318*9.12369*9.11913
10/21/2019 06:05:00*9.12318*9.1219*9.12367*9.11938
10/21/2019 06:10:00*9.1219*9.12141*9.12614*9.11912
10/21/2019 06:15:00*9.12141*9.1212*9.1224*9.12046
10/21/2019 06:20:00*9.1212*9.1202*9.1223*9.1201
10/21/2019 06:25:00*9.1202*9.1194*9.1206*9.11708
10/21/2019 06:30:00*9.1194*9.1159*9.1215*9.11517
10/21/2019 06:35:00*9.1159*9.11371*9.117*9.11368
10/21/2019 06:40:00*9.11371*9.11755*9.1182*9.11283
10/21/2019 06:45:00*9.11755*9.11477*9.11919*9.11389
10/21/2019 06:50:00*9.11477*9.1135*9.11522*9.1124
10/21/2019 06:55:00*9.1135*9.11002*9.1142*9.1098
10/21/2019 07:00:00*9.11002*9.11125*9.11142*9.10845
10/21/2019 07:05:00*9.11125*9.1089*9.11274*9.1086
10/21/2019 07:10:00*9.1089*9.10847*9.1091*9.1066
10/21/2019 07:15:00*9.10847*9.1048*9.10891*9.10396
10/21/2019 07:20:00*9.1048*9.1098*9.1099*9.1041
10/21/2019 07:25:00*9.1098*9.10383*9.1098*9.1017
10/21/2019 07:30:00*9.10383*9.1002*9.1041*9.0996
10/21/2019 07:35:00*9.1002*9.10145*9.10257*9.1002
10/21/2019 07:40:00*9.10145*9.10191*9.10311*9.10109
10/21/2019 07:45:00*9.10191*9.10377*9.1053*9.10115
10/21/2019 07:50:00*9.10377*9.09866*9.1061*9.09778
10/21/2019 07:55:00*9.09866*9.09794*9.0988*9.09618
10/21/2019 08:00:00*9.09794*9.09389*9.09872*9.08956
10/21/2019 08:05:00*9.09389*9.0995*9.09953*9.0934
10/21/2019 08:10:00*9.0995*9.0923*9.09974*9.0921
10/21/2019 08:15:00*9.0923*9.09521*9.0958*9.0923
10/21/2019 08:20:00*9.09521*9.0939*9.0977*9.0938
10/21/2019 08:25:00*9.0939*9.0979*9.09836*9.0939
10/21/2019 08:30:00*9.0979*9.10176*9.10193*9.09734
10/21/2019 08:35:00*9.10176*9.09777*9.10185*9.09679
10/21/2019 08:40:00*9.09777*9.0933*9.09804*9.0926
10/21/2019 08:45:00*9.0933*9.09344*9.09593*9.0921
10/21/2019 08:50:00*9.09344*9.09413*9.09697*9.09233
10/21/2019 08:55:00*9.09413*9.0967*9.0971*9.09229
10/21/2019 09:00:00*9.0967*9.1061*9.1065*9.09595
10/21/2019 09:05:00*9.1061*9.1078*9.1106*9.10483
10/21/2019 09:10:00*9.1078*9.1146*9.11502*9.10763
10/21/2019 09:15:00*9.1146*9.11164*9.1153*9.11164
10/21/2019 09:20:00*9.11164*9.11074*9.11164*9.10794
10/21/2019 09:25:00*9.11074*9.11145*9.112*9.1102
10/21/2019 09:30:00*9.11145*9.11732*9.11757*9.1108
10/21/2019 09:35:00*9.11732*9.1208*9.121*9.11639
10/21/2019 09:40:00*9.1208*9.12132*9.1221*9.11892
10/21/2019 09:45:00*9.12132*9.1214*9.12168*9.11892
10/21/2019 09:50:00*9.1214*9.12338*9.1238*9.12091
10/21/2019 09:55:00*9.12338*9.12293*9.1245*9.1222
10/21/2019 10:00:00*9.12293*9.11786*9.1231*9.11661
10/21/2019 10:05:00*9.11786*9.11472*9.11842*9.11135
10/21/2019 10:10:00*9.11472*9.11408*9.11603*9.1113
10/21/2019 10:15:00*9.11408*9.11374*9.11541*9.1113
10/21/2019 10:20:00*9.11374*9.11351*9.11479*9.112
10/21/2019 10:25:00*9.11351*9.1148*9.11532*9.11271
10/21/2019 10:30:00*9.1148*9.11668*9.11696*9.1127
10/21/2019 10:35:00*9.11668*9.12002*9.12057*9.11596
10/21/2019 10:40:00*9.12002*9.122*9.12686*9.11995
10/21/2019 10:45:00*9.122*9.11959*9.12293*9.11809
10/21/2019 10:50:00*9.11959*9.12073*9.1212*9.11713
10/21/2019 10:55:00*9.12073*9.12158*9.12175*9.11952
10/21/2019 11:00:00*9.12158*9.12302*9.12373*9.12031
10/21/2019 11:05:00*9.12302*9.12328*9.12607*9.1219
10/21/2019 11:10:00*9.12328*9.12433*9.12575*9.12289
10/21/2019 11:15:00*9.12433*9.12631*9.12853*9.12366
10/21/2019 11:20:00*9.12631*9.13146*9.13156*9.1261
10/21/2019 11:25:00*9.13146*9.13568*9.13572*9.13112
10/21/2019 11:30:00*9.13568*9.13497*9.13753*9.13471
10/21/2019 11:35:00*9.13497*9.1331*9.13501*9.13259
10/21/2019 11:40:00*9.1331*9.13344*9.13354*9.13051
10/21/2019 11:45:00*9.13344*9.1374*9.1374*9.133
10/21/2019 11:50:00*9.1374*9.1379*9.1391*9.13735
10/21/2019 11:55:00*9.1379*9.14144*9.1423*9.13749
10/21/2019 12:00:00*9.14144*9.13405*9.1419*9.13328
10/21/2019 12:05:00*9.13405*9.13121*9.13421*9.13121
10/21/2019 12:10:00*9.13121*9.1278*9.13213*9.12762
10/21/2019 12:15:00*9.1278*9.12472*9.1278*9.12472
10/21/2019 12:20:00*9.12472*9.1249*9.12609*9.12383
10/21/2019 12:25:00*9.1249*9.12342*9.12621*9.1232
10/21/2019 12:30:00*9.12342*9.12194*9.12372*9.12186
10/21/2019 12:35:00*9.12194*9.12327*9.1237*9.12193
10/21/2019 12:40:00*9.12327*9.1227*9.12332*9.12174
10/21/2019 12:45:00*9.1227*9.1221*9.12303*9.1189
10/21/2019 12:50:00*9.1221*9.1243*9.1247*9.1221
10/21/2019 12:55:00*9.1243*9.1265*9.1265*9.12411
10/21/2019 13:00:00*9.1265*9.1269*9.1312*9.12618
10/21/2019 13:05:00*9.1269*9.1263*9.1269*9.12535
10/21/2019 13:10:00*9.1263*9.12558*9.12641*9.12558
10/21/2019 13:15:00*9.12558*9.12596*9.128*9.12558
10/21/2019 13:20:00*9.12596*9.12852*9.12921*9.1258
10/21/2019 13:25:00*9.12852*9.13073*9.1314*9.12826
10/21/2019 13:30:00*9.13073*9.13391*9.1341*9.13018
10/21/2019 13:35:00*9.13391*9.13155*9.134*9.13155
10/21/2019 13:40:00*9.13155*9.13177*9.1325*9.12979
10/21/2019 13:45:00*9.13177*9.13225*9.1325*9.13121
10/21/2019 13:50:00*9.13225*9.13241*9.1338*9.1317
10/21/2019 13:55:00*9.13241*9.13375*9.1343*9.1324
10/21/2019 14:00:00*9.13375*9.13402*9.13544*9.1327
10/21/2019 14:05:00*9.13402*9.13158*9.1354*9.1314
10/21/2019 14:10:00*9.13158*9.13046*9.1322*9.13046
10/21/2019 14:15:00*9.13046*9.1281*9.131*9.12805
10/21/2019 14:20:00*9.1281*9.1261*9.1287*9.12589
10/21/2019 14:25:00*9.1261*9.1271*9.12883*9.1259
10/21/2019 14:30:00*9.1271*9.1267*9.1274*9.12613
10/21/2019 14:35:00*9.1267*9.1279*9.1292*9.1267
10/21/2019 14:40:00*9.1279*9.1302*9.1303*9.12726
10/21/2019 14:45:00*9.1302*9.13191*9.1321*9.1296
10/21/2019 14:50:00*9.13191*9.1311*9.13201*9.13022
10/21/2019 14:55:00*9.1311*9.13145*9.1321*9.1309
10/21/2019 15:00:00*9.13145*9.1331*9.1333*9.13107
10/21/2019 15:05:00*9.1331*9.1349*9.13646*9.13301
10/21/2019 15:10:00*9.1349*9.1359*9.1359*9.1345
10/21/2019 15:15:00*9.1359*9.1362*9.1369*9.1353
10/21/2019 15:20:00*9.1362*9.13596*9.1366*9.1348
10/21/2019 15:25:00*9.13596*9.13424*9.13596*9.13355
10/21/2019 15:30:00*9.13424*9.1314*9.13439*9.1312
10/21/2019 15:35:00*9.1314*9.1341*9.13502*9.13094
10/21/2019 15:40:00*9.1341*9.13509*9.1352*9.13273
10/21/2019 15:45:00*9.13509*9.13521*9.13534*9.1343
10/21/2019 15:50:00*9.13521*9.13512*9.13561*9.13458
10/21/2019 15:55:00*9.13512*9.1369*9.137*9.13501
10/21/2019 16:00:00*9.1369*9.13629*9.13776*9.13628
10/21/2019 16:05:00*9.13629*9.1367*9.13685*9.1354
10/21/2019 16:10:00*9.1367*9.13766*9.138*9.13637
10/21/2019 16:15:00*9.13766*9.13762*9.13806*9.13761
10/21/2019 16:20:00*9.13762*9.13699*9.13762*9.13695
10/21/2019 16:25:00*9.13699*9.13677*9.13718*9.13669
10/21/2019 16:30:00*9.13677*9.13705*9.13732*9.13654
10/21/2019 16:35:00*9.13705*9.13565*9.13705*9.13563
10/21/2019 16:40:00*9.13565*9.13561*9.13581*9.13519
10/21/2019 16:45:00*9.13561*9.13523*9.13562*9.13477
10/21/2019 16:50:00*9.13523*9.13676*9.13676*9.13522
10/21/2019 16:55:00*9.13676*9.13655*9.13678*9.1358
10/21/2019 17:00:00*9.13655*9.13585*9.13655*9.1357
