10/17/2019 17:05:00*9.1829*9.1821*9.18354*9.1821
10/17/2019 17:10:00*9.1821*9.18248*9.1836*9.18092
10/17/2019 17:15:00*9.18248*9.18356*9.18419*9.18248
10/17/2019 17:20:00*9.18356*9.18285*9.18377*9.18285
10/17/2019 17:25:00*9.18285*9.18315*9.18347*9.18285
10/17/2019 17:30:00*9.18315*9.18293*9.18323*9.18273
10/17/2019 17:35:00*9.18293*9.18357*9.18357*9.18283
10/17/2019 17:40:00*9.18357*9.18378*9.18378*9.18334
10/17/2019 17:45:00*9.18378*9.18318*9.18378*9.18318
10/17/2019 17:50:00*9.18318*9.1813*9.18329*9.18005
10/17/2019 17:55:00*9.1813*9.18021*9.18131*9.17956
10/17/2019 18:00:00*9.18021*9.18038*9.18066*9.18014
10/17/2019 18:05:00*9.18038*9.17815*9.18042*9.1777
10/17/2019 18:10:00*9.17815*9.17888*9.17888*9.17771
10/17/2019 18:15:00*9.17888*9.17982*9.18012*9.17888
10/17/2019 18:20:00*9.17982*9.18025*9.18079*9.17982
10/17/2019 18:25:00*9.18025*9.18054*9.18096*9.18022
10/17/2019 18:30:00*9.18054*9.18028*9.1807*9.18021
10/17/2019 18:35:00*9.18028*9.18098*9.18155*9.18006
10/17/2019 18:40:00*9.18098*9.18128*9.18164*9.18079
10/17/2019 18:45:00*9.18128*9.18096*9.18155*9.1807
10/17/2019 18:50:00*9.18096*9.1812*9.18171*9.1804
10/17/2019 18:55:00*9.1812*9.1805*9.18129*9.18004
10/17/2019 19:00:00*9.1805*9.18106*9.18109*9.18036
10/17/2019 19:05:00*9.18106*9.1802*9.18106*9.17996
10/17/2019 19:10:00*9.1802*9.18106*9.18141*9.18006
10/17/2019 19:15:00*9.18106*9.18151*9.18151*9.18072
10/17/2019 19:20:00*9.18151*9.18257*9.1827*9.18117
10/17/2019 19:25:00*9.18257*9.18274*9.18286*9.18227
10/17/2019 19:30:00*9.18274*9.18155*9.18289*9.18136
10/17/2019 19:35:00*9.18155*9.18196*9.18211*9.18026
10/17/2019 19:40:00*9.18196*9.18209*9.18213*9.18165
10/17/2019 19:45:00*9.18209*9.18252*9.18343*9.18183
10/17/2019 19:50:00*9.18252*9.18232*9.18284*9.18215
10/17/2019 19:55:00*9.18232*9.18182*9.18285*9.18155
10/17/2019 20:00:00*9.18182*9.18219*9.18266*9.18151
10/17/2019 20:05:00*9.18219*9.18149*9.18224*9.17998
10/17/2019 20:10:00*9.18149*9.1817*9.18238*9.18144
10/17/2019 20:15:00*9.1817*9.18124*9.18197*9.17984
10/17/2019 20:20:00*9.18124*9.1811*9.18141*9.18095
10/17/2019 20:25:00*9.1811*9.18067*9.18111*9.18019
10/17/2019 20:30:00*9.18067*9.18084*9.18133*9.18059
10/17/2019 20:35:00*9.18084*9.18072*9.1817*9.18054
10/17/2019 20:40:00*9.18072*9.18158*9.18198*9.18022
10/17/2019 20:45:00*9.18158*9.18191*9.18204*9.18156
10/17/2019 20:50:00*9.18191*9.1815*9.18235*9.18148
10/17/2019 20:55:00*9.1815*9.17942*9.18157*9.17942
10/17/2019 21:00:00*9.17942*9.17565*9.17942*9.17528
10/17/2019 21:05:00*9.17565*9.17648*9.17718*9.1744
10/17/2019 21:10:00*9.17648*9.17612*9.17682*9.17605
10/17/2019 21:15:00*9.17612*9.17654*9.17695*9.17574
10/17/2019 21:20:00*9.17654*9.17477*9.17655*9.17347
10/17/2019 21:25:00*9.17477*9.17477*9.17481*9.17351
10/17/2019 21:30:00*9.17477*9.17577*9.17584*9.17439
10/17/2019 21:35:00*9.17577*9.17617*9.17622*9.17498
10/17/2019 21:40:00*9.17617*9.17661*9.17681*9.17579
10/17/2019 21:45:00*9.17661*9.17627*9.177*9.17627
10/17/2019 21:50:00*9.17627*9.17771*9.1779*9.17627
10/17/2019 21:55:00*9.17771*9.1801*9.1801*9.17738
10/17/2019 22:00:00*9.1801*9.1788*9.1801*9.1784
10/17/2019 22:05:00*9.1788*9.17936*9.17957*9.17809
10/17/2019 22:10:00*9.17936*9.17881*9.17936*9.178
10/17/2019 22:15:00*9.17881*9.17913*9.18014*9.17881
10/17/2019 22:20:00*9.17913*9.17839*9.17924*9.17806
10/17/2019 22:25:00*9.17839*9.17747*9.17879*9.1774
10/17/2019 22:30:00*9.17747*9.17717*9.17749*9.17673
10/17/2019 22:35:00*9.17717*9.1783*9.17856*9.17706
10/17/2019 22:40:00*9.1783*9.1782*9.17899*9.17744
10/17/2019 22:45:00*9.1782*9.1773*9.1784*9.17701
10/17/2019 22:50:00*9.1773*9.17868*9.17869*9.17721
10/17/2019 22:55:00*9.17868*9.1798*9.18035*9.17861
10/17/2019 23:00:00*9.1798*9.17982*9.1802*9.17934
10/17/2019 23:05:00*9.17982*9.1793*9.17982*9.17923
10/17/2019 23:10:00*9.1793*9.17744*9.17937*9.1771
10/17/2019 23:15:00*9.17744*9.17599*9.17744*9.17585
10/17/2019 23:20:00*9.17599*9.17593*9.17664*9.17592
10/17/2019 23:25:00*9.17593*9.17694*9.17721*9.17585
10/17/2019 23:30:00*9.17694*9.177*9.17785*9.17646
10/17/2019 23:35:00*9.177*9.17829*9.17839*9.17687
10/17/2019 23:40:00*9.17829*9.17804*9.17877*9.17798
10/17/2019 23:45:00*9.17804*9.1787*9.17872*9.17786
10/17/2019 23:50:00*9.1787*9.17843*9.179*9.17823
10/17/2019 23:55:00*9.17843*9.17936*9.17963*9.1777
10/18/2019 00:00:00*9.17936*9.17838*9.18003*9.17838
10/18/2019 00:05:00*9.17838*9.17903*9.17959*9.17833
10/18/2019 00:10:00*9.17903*9.1784*9.17925*9.17821
10/18/2019 00:15:00*9.1784*9.17915*9.1792*9.17839
10/18/2019 00:20:00*9.17915*9.17927*9.17952*9.1788
10/18/2019 00:25:00*9.17927*9.17923*9.17959*9.17908
10/18/2019 00:30:00*9.17923*9.18009*9.1801*9.1791
10/18/2019 00:35:00*9.18009*9.18124*9.1816*9.18009
10/18/2019 00:40:00*9.18124*9.18155*9.18165*9.18089
10/18/2019 00:45:00*9.18155*9.18161*9.1818*9.18113
10/18/2019 00:50:00*9.18161*9.18103*9.18242*9.18099
10/18/2019 00:55:00*9.18103*9.18107*9.1814*9.18061
10/18/2019 01:00:00*9.18107*9.1816*9.18179*9.18098
10/18/2019 01:05:00*9.1816*9.18144*9.18182*9.18064
10/18/2019 01:10:00*9.18144*9.18116*9.18144*9.18055
10/18/2019 01:15:00*9.18116*9.18028*9.18154*9.18026
10/18/2019 01:20:00*9.18028*9.1801*9.1806*9.18003
10/18/2019 01:25:00*9.1801*9.17995*9.18032*9.17957
10/18/2019 01:30:00*9.17995*9.18104*9.18106*9.17926
10/18/2019 01:35:00*9.18104*9.18232*9.1829*9.18104
10/18/2019 01:40:00*9.18232*9.18076*9.18232*9.18054
10/18/2019 01:45:00*9.18076*9.18156*9.18158*9.18059
10/18/2019 01:50:00*9.18156*9.1838*9.18435*9.18156
10/18/2019 01:55:00*9.1838*9.1834*9.1838*9.18258
10/18/2019 02:00:00*9.1834*9.1867*9.18675*9.1834
10/18/2019 02:05:00*9.1867*9.18116*9.18689*9.18
10/18/2019 02:10:00*9.18116*9.18209*9.18253*9.18083
10/18/2019 02:15:00*9.18209*9.18595*9.18625*9.18181
10/18/2019 02:20:00*9.18595*9.18706*9.18803*9.18538
10/18/2019 02:25:00*9.18706*9.18887*9.18971*9.18645
10/18/2019 02:30:00*9.18887*9.18225*9.18927*9.1809
10/18/2019 02:35:00*9.18225*9.18036*9.18426*9.18009
10/18/2019 02:40:00*9.18036*9.17902*9.1842*9.1783
10/18/2019 02:45:00*9.17902*9.18385*9.18439*9.17813
10/18/2019 02:50:00*9.18385*9.18447*9.18574*9.18157
10/18/2019 02:55:00*9.18447*9.17953*9.18447*9.17824
10/18/2019 03:00:00*9.17953*9.18065*9.18065*9.1775
10/18/2019 03:05:00*9.18065*9.1774*9.183*9.17687
10/18/2019 03:10:00*9.1774*9.1741*9.17781*9.17364
10/18/2019 03:15:00*9.1741*9.17592*9.17708*9.17331
10/18/2019 03:20:00*9.17592*9.18301*9.18326*9.17592
10/18/2019 03:25:00*9.18301*9.18258*9.18387*9.18027
10/18/2019 03:30:00*9.18258*9.18011*9.18258*9.17844
10/18/2019 03:35:00*9.18011*9.1782*9.18411*9.1781
10/18/2019 03:40:00*9.1782*9.1775*9.1797*9.17586
10/18/2019 03:45:00*9.1775*9.18049*9.18085*9.175
10/18/2019 03:50:00*9.18049*9.17752*9.18059*9.17668
10/18/2019 03:55:00*9.17752*9.17404*9.17781*9.17365
10/18/2019 04:00:00*9.17404*9.18166*9.18166*9.17371
10/18/2019 04:05:00*9.18166*9.17868*9.18298*9.1775
10/18/2019 04:10:00*9.17868*9.18552*9.19111*9.17854
10/18/2019 04:15:00*9.18552*9.18818*9.18831*9.18423
10/18/2019 04:20:00*9.18818*9.18984*9.19053*9.18738
10/18/2019 04:25:00*9.18984*9.18996*9.19131*9.18886
10/18/2019 04:30:00*9.18996*9.19367*9.19428*9.18928
10/18/2019 04:35:00*9.19367*9.19017*9.19508*9.18945
10/18/2019 04:40:00*9.19017*9.19365*9.19375*9.18977
10/18/2019 04:45:00*9.19365*9.19104*9.1939*9.19032
10/18/2019 04:50:00*9.19104*9.19039*9.1921*9.18817
10/18/2019 04:55:00*9.19039*9.18924*9.19106*9.18498
10/18/2019 05:00:00*9.18924*9.19124*9.19161*9.18843
10/18/2019 05:05:00*9.19124*9.19563*9.1958*9.19113
10/18/2019 05:10:00*9.19563*9.19169*9.19572*9.19114
10/18/2019 05:15:00*9.19169*9.1888*9.19276*9.18831
10/18/2019 05:20:00*9.1888*9.18495*9.18921*9.18327
10/18/2019 05:25:00*9.18495*9.18204*9.18503*9.18138
10/18/2019 05:30:00*9.18204*9.18082*9.18204*9.17943
10/18/2019 05:35:00*9.18082*9.18782*9.18824*9.18077
10/18/2019 05:40:00*9.18782*9.18736*9.18913*9.18492
10/18/2019 05:45:00*9.18736*9.1854*9.18829*9.18265
10/18/2019 05:50:00*9.1854*9.19009*9.19066*9.18491
10/18/2019 05:55:00*9.19009*9.18892*9.19012*9.18514
10/18/2019 06:00:00*9.18892*9.18866*9.19012*9.18761
10/18/2019 06:05:00*9.18866*9.18976*9.19077*9.18742
10/18/2019 06:10:00*9.18976*9.1909*9.19099*9.18949
10/18/2019 06:15:00*9.1909*9.19106*9.19134*9.19023
10/18/2019 06:20:00*9.19106*9.1921*9.19251*9.19103
10/18/2019 06:25:00*9.1921*9.18773*9.1922*9.18748
10/18/2019 06:30:00*9.18773*9.19137*9.19142*9.18773
10/18/2019 06:35:00*9.19137*9.18985*9.19172*9.18918
10/18/2019 06:40:00*9.18985*9.18331*9.1902*9.1826
10/18/2019 06:45:00*9.18331*9.18485*9.18536*9.18288
10/18/2019 06:50:00*9.18485*9.18339*9.18496*9.18282
10/18/2019 06:55:00*9.18339*9.18437*9.18899*9.18339
10/18/2019 07:00:00*9.18437*9.18142*9.1849*9.17976
10/18/2019 07:05:00*9.18142*9.17977*9.182*9.17977
10/18/2019 07:10:00*9.17977*9.17704*9.18018*9.17704
10/18/2019 07:15:00*9.17704*9.17453*9.17779*9.17453
10/18/2019 07:20:00*9.17453*9.17552*9.17693*9.1738
10/18/2019 07:25:00*9.17552*9.17552*9.17702*9.17477
10/18/2019 07:30:00*9.17552*9.17096*9.17552*9.17057
10/18/2019 07:35:00*9.17096*9.1727*9.1739*9.17059
10/18/2019 07:40:00*9.1727*9.17052*9.1735*9.17022
10/18/2019 07:45:00*9.17052*9.17426*9.17426*9.17024
10/18/2019 07:50:00*9.17426*9.17542*9.17685*9.17252
10/18/2019 07:55:00*9.17542*9.17308*9.17604*9.17278
10/18/2019 08:00:00*9.17308*9.17209*9.17354*9.1694
10/18/2019 08:05:00*9.17209*9.16954*9.17306*9.1692
10/18/2019 08:10:00*9.16954*9.16908*9.17012*9.16847
10/18/2019 08:15:00*9.16908*9.17001*9.17038*9.16782
10/18/2019 08:20:00*9.17001*9.17068*9.17186*9.16915
10/18/2019 08:25:00*9.17068*9.17184*9.1724*9.16939
10/18/2019 08:30:00*9.17184*9.17099*9.17263*9.17087
10/18/2019 08:35:00*9.17099*9.16947*9.17155*9.16926
10/18/2019 08:40:00*9.16947*9.168*9.16996*9.1674
10/18/2019 08:45:00*9.168*9.16672*9.16816*9.16664
10/18/2019 08:50:00*9.16672*9.1658*9.16718*9.16471
10/18/2019 08:55:00*9.1658*9.16654*9.16706*9.16574
10/18/2019 09:00:00*9.16654*9.1705*9.17098*9.16646
10/18/2019 09:05:00*9.1705*9.16782*9.1705*9.16707
10/18/2019 09:10:00*9.16782*9.16432*9.16841*9.16328
10/18/2019 09:15:00*9.16432*9.16841*9.16906*9.16432
10/18/2019 09:20:00*9.16841*9.17694*9.17824*9.16835
10/18/2019 09:25:00*9.17694*9.17647*9.17924*9.17509
10/18/2019 09:30:00*9.17647*9.179*9.17922*9.17444
10/18/2019 09:35:00*9.179*9.17896*9.18203*9.17395
10/18/2019 09:40:00*9.17896*9.17695*9.17934*9.17572
10/18/2019 09:45:00*9.17695*9.18122*9.18167*9.17641
10/18/2019 09:50:00*9.18122*9.18383*9.18688*9.18081
10/18/2019 09:55:00*9.18383*9.18492*9.18615*9.18172
10/18/2019 10:00:00*9.18492*9.18277*9.18552*9.18182
10/18/2019 10:05:00*9.18277*9.18123*9.18529*9.17974
10/18/2019 10:10:00*9.18123*9.1762*9.18163*9.17614
10/18/2019 10:15:00*9.1762*9.17417*9.17752*9.17229
10/18/2019 10:20:00*9.17417*9.17291*9.17798*9.17209
10/18/2019 10:25:00*9.17291*9.17025*9.1748*9.16935
10/18/2019 10:30:00*9.17025*9.16669*9.17025*9.16325
10/18/2019 10:35:00*9.16669*9.16472*9.16834*9.1644
10/18/2019 10:40:00*9.16472*9.1645*9.17079*9.1634
10/18/2019 10:45:00*9.1645*9.16923*9.17082*9.1639
10/18/2019 10:50:00*9.16923*9.17484*9.17613*9.16903
10/18/2019 10:55:00*9.17484*9.1687*9.17511*9.16786
10/18/2019 11:00:00*9.1687*9.17741*9.17803*9.16633
10/18/2019 11:05:00*9.17741*9.17412*9.17784*9.17056
10/18/2019 11:10:00*9.17412*9.1801*9.18045*9.17373
10/18/2019 11:15:00*9.1801*9.18513*9.18582*9.179
10/18/2019 11:20:00*9.18513*9.1813*9.18813*9.18094
10/18/2019 11:25:00*9.1813*9.18187*9.1839*9.17944
10/18/2019 11:30:00*9.18187*9.1821*9.18268*9.1804
10/18/2019 11:35:00*9.1821*9.17605*9.1821*9.17481
10/18/2019 11:40:00*9.17605*9.17024*9.17866*9.16864
10/18/2019 11:45:00*9.17024*9.17508*9.1756*9.16836
10/18/2019 11:50:00*9.17508*9.17232*9.17538*9.17211
10/18/2019 11:55:00*9.17232*9.17152*9.17279*9.17116
10/18/2019 12:00:00*9.17152*9.1743*9.1779*9.17124
10/18/2019 12:05:00*9.1743*9.17182*9.1766*9.17131
10/18/2019 12:10:00*9.17182*9.17663*9.1767*9.17152
10/18/2019 12:15:00*9.17663*9.1796*9.1803*9.1703
10/18/2019 12:20:00*9.1796*9.18241*9.18319*9.17769
10/18/2019 12:25:00*9.18241*9.18639*9.1885*9.18241
10/18/2019 12:30:00*9.18639*9.1808*9.18686*9.1808
10/18/2019 12:35:00*9.1808*9.17851*9.1822*9.17851
10/18/2019 12:40:00*9.17851*9.17683*9.17905*9.17671
10/18/2019 12:45:00*9.17683*9.17543*9.17852*9.17481
10/18/2019 12:50:00*9.17543*9.17097*9.17561*9.16994
10/18/2019 12:55:00*9.17097*9.17209*9.1723*9.17084
10/18/2019 13:00:00*9.17209*9.16969*9.17573*9.16968
10/18/2019 13:05:00*9.16969*9.1702*9.1742*9.1682
10/18/2019 13:10:00*9.1702*9.1714*9.1718*9.1699
10/18/2019 13:15:00*9.1714*9.1655*9.1719*9.1655
10/18/2019 13:20:00*9.1655*9.167*9.1682*9.16401
10/18/2019 13:25:00*9.167*9.1701*9.1705*9.16657
10/18/2019 13:30:00*9.1701*9.1703*9.1711*9.16899
10/18/2019 13:35:00*9.1703*9.1683*9.1705*9.16755
10/18/2019 13:40:00*9.1683*9.1705*9.1707*9.16636
10/18/2019 13:45:00*9.1705*9.16637*9.1706*9.16602
10/18/2019 13:50:00*9.16637*9.16843*9.1689*9.1663
10/18/2019 13:55:00*9.16843*9.1695*9.16954*9.16731
10/18/2019 14:00:00*9.1695*9.17004*9.17104*9.16857
10/18/2019 14:05:00*9.17004*9.16719*9.17064*9.16684
10/18/2019 14:10:00*9.16719*9.16607*9.16758*9.16575
10/18/2019 14:15:00*9.16607*9.16554*9.16607*9.16504
10/18/2019 14:20:00*9.16554*9.16601*9.16641*9.16523
10/18/2019 14:25:00*9.16601*9.16573*9.16641*9.16539
10/18/2019 14:30:00*9.16573*9.16564*9.16607*9.16557
10/18/2019 14:35:00*9.16564*9.16765*9.1677*9.16553
10/18/2019 14:40:00*9.16765*9.16586*9.16765*9.16585
10/18/2019 14:45:00*9.16586*9.16741*9.16747*9.16572
10/18/2019 14:50:00*9.16741*9.16676*9.1684*9.16613
10/18/2019 14:55:00*9.16676*9.16581*9.16714*9.1654
10/18/2019 15:00:00*9.16581*9.1639*9.16668*9.16348
10/18/2019 15:05:00*9.1639*9.16369*9.16542*9.16353
10/18/2019 15:10:00*9.16369*9.16604*9.16638*9.16348
10/18/2019 15:15:00*9.16604*9.16814*9.16943*9.16604
10/18/2019 15:20:00*9.16814*9.16216*9.16862*9.16196
10/18/2019 15:25:00*9.16216*9.16022*9.1623*9.15878
10/18/2019 15:30:00*9.16022*9.15723*9.1605*9.15635
10/18/2019 15:35:00*9.15723*9.1574*9.15811*9.15722
10/18/2019 15:40:00*9.1574*9.15871*9.15888*9.15738
10/18/2019 15:45:00*9.15871*9.16077*9.16121*9.15871
10/18/2019 15:50:00*9.16077*9.16043*9.16238*9.16012
10/18/2019 15:55:00*9.16043*9.16008*9.16135*9.15965
10/18/2019 16:00:00*9.16008*9.1623*9.16232*9.15994
10/18/2019 16:05:00*9.1623*9.16894*9.16894*9.16167
10/18/2019 16:10:00*9.16894*9.16467*9.16894*9.16087
10/18/2019 16:15:00*9.16467*9.1673*9.1707*9.16358
10/18/2019 16:20:00*9.1673*9.16698*9.1673*9.16626
10/18/2019 16:25:00*9.16698*9.16174*9.16698*9.16108
10/18/2019 16:30:00*9.16174*9.1588*9.1622*9.1582
10/18/2019 16:35:00*9.1588*9.16502*9.16502*9.1587
10/18/2019 16:40:00*9.16502*9.16078*9.16623*9.16078
10/18/2019 16:45:00*9.16078*9.15819*9.16136*9.15813
10/18/2019 16:50:00*9.15819*9.15584*9.15829*9.15571
10/18/2019 16:55:00*9.15584*9.15157*9.15749*9.1515
10/18/2019 17:00:00*9.15157*9.15289*9.15475*9.151
