10/16/2019 17:05:00*9.17373*9.17498*9.17498*9.1725
10/16/2019 17:10:00*9.17498*9.17491*9.17498*9.17454
10/16/2019 17:15:00*9.17491*9.17334*9.17491*9.17253
10/16/2019 17:20:00*9.17334*9.17334*9.17342*9.17334
10/16/2019 17:25:00*9.17334*9.173*9.17334*9.1728
10/16/2019 17:30:00*9.173*9.17133*9.17317*9.17074
10/16/2019 17:35:00*9.17133*9.172*9.17212*9.17097
10/16/2019 17:40:00*9.172*9.17171*9.17204*9.17104
10/16/2019 17:45:00*9.17171*9.1723*9.1727*9.17153
10/16/2019 17:50:00*9.1723*9.17189*9.17233*9.17172
10/16/2019 17:55:00*9.17189*9.17253*9.17262*9.1718
10/16/2019 18:00:00*9.17253*9.17238*9.17257*9.17187
10/16/2019 18:05:00*9.17238*9.17542*9.17546*9.17056
10/16/2019 18:10:00*9.17542*9.17711*9.17711*9.17527
10/16/2019 18:15:00*9.17711*9.17689*9.17718*9.17665
10/16/2019 18:20:00*9.17689*9.17633*9.17689*9.17588
10/16/2019 18:25:00*9.17633*9.17634*9.17681*9.176
10/16/2019 18:30:00*9.17634*9.17648*9.17679*9.1763
10/16/2019 18:35:00*9.17648*9.1769*9.1769*9.17647
10/16/2019 18:40:00*9.1769*9.17658*9.1769*9.17631
10/16/2019 18:45:00*9.17658*9.17632*9.17658*9.17632
10/16/2019 18:50:00*9.17632*9.17645*9.17649*9.1761
10/16/2019 18:55:00*9.17645*9.17622*9.17648*9.17502
10/16/2019 19:00:00*9.17622*9.17623*9.17626*9.17596
10/16/2019 19:05:00*9.17623*9.17583*9.17639*9.17583
10/16/2019 19:10:00*9.17583*9.17567*9.17584*9.17543
10/16/2019 19:15:00*9.17567*9.17568*9.17576*9.17563
10/16/2019 19:20:00*9.17568*9.1747*9.17572*9.1744
10/16/2019 19:25:00*9.1747*9.17482*9.17502*9.17437
10/16/2019 19:30:00*9.17482*9.17408*9.17486*9.17408
10/16/2019 19:35:00*9.17408*9.1746*9.17539*9.17404
10/16/2019 19:40:00*9.1746*9.17487*9.17492*9.17452
10/16/2019 19:45:00*9.17487*9.175*9.17504*9.17475
10/16/2019 19:50:00*9.175*9.1751*9.17568*9.175
10/16/2019 19:55:00*9.1751*9.1753*9.17549*9.17495
10/16/2019 20:00:00*9.1753*9.17647*9.17648*9.1751
10/16/2019 20:05:00*9.17647*9.17602*9.17658*9.17602
10/16/2019 20:10:00*9.17602*9.17681*9.17715*9.17563
10/16/2019 20:15:00*9.17681*9.17625*9.17726*9.17619
10/16/2019 20:20:00*9.17625*9.17488*9.17651*9.17467
10/16/2019 20:25:00*9.17488*9.17434*9.17505*9.17423
10/16/2019 20:30:00*9.17434*9.17265*9.17445*9.17245
10/16/2019 20:35:00*9.17265*9.17211*9.17334*9.17095
10/16/2019 20:40:00*9.17211*9.17118*9.17241*9.17055
10/16/2019 20:45:00*9.17118*9.16948*9.17118*9.16946
10/16/2019 20:50:00*9.16948*9.16954*9.17021*9.16831
10/16/2019 20:55:00*9.16954*9.16753*9.16956*9.16712
10/16/2019 21:00:00*9.16753*9.1697*9.17201*9.16736
10/16/2019 21:05:00*9.1697*9.17032*9.17218*9.16925
10/16/2019 21:10:00*9.17032*9.17077*9.17123*9.17029
10/16/2019 21:15:00*9.17077*9.16722*9.17099*9.16718
10/16/2019 21:20:00*9.16722*9.16979*9.17109*9.16691
10/16/2019 21:25:00*9.16979*9.17039*9.17055*9.16946
10/16/2019 21:30:00*9.17039*9.1727*9.1732*9.17031
10/16/2019 21:35:00*9.1727*9.1717*9.173*9.17153
10/16/2019 21:40:00*9.1717*9.1712*9.1721*9.1708
10/16/2019 21:45:00*9.1712*9.1716*9.1722*9.171
10/16/2019 21:50:00*9.1716*9.1722*9.1725*9.1715
10/16/2019 21:55:00*9.1722*9.1716*9.1723*9.17116
10/16/2019 22:00:00*9.1716*9.1706*9.1719*9.1705
10/16/2019 22:05:00*9.1706*9.1739*9.1741*9.1705
10/16/2019 22:10:00*9.1739*9.1745*9.1754*9.1736
10/16/2019 22:15:00*9.1745*9.1741*9.1754*9.174
10/16/2019 22:20:00*9.1741*9.1731*9.1741*9.173
10/16/2019 22:25:00*9.1731*9.1723*9.1733*9.1723
10/16/2019 22:30:00*9.1723*9.1729*9.1731*9.1721
10/16/2019 22:35:00*9.1729*9.1728*9.1733*9.1726
10/16/2019 22:40:00*9.1728*9.17242*9.173*9.1721
10/16/2019 22:45:00*9.17242*9.17237*9.1733*9.17215
10/16/2019 22:50:00*9.17237*9.1717*9.1726*9.17135
10/16/2019 22:55:00*9.1717*9.1717*9.1719*9.1713
10/16/2019 23:00:00*9.1717*9.16559*9.1727*9.16515
10/16/2019 23:05:00*9.16559*9.16766*9.16778*9.16559
10/16/2019 23:10:00*9.16766*9.16971*9.17037*9.16734
10/16/2019 23:15:00*9.16971*9.16864*9.16971*9.16864
10/16/2019 23:20:00*9.16864*9.16871*9.16894*9.16861
10/16/2019 23:25:00*9.16871*9.16865*9.16897*9.1684
10/16/2019 23:30:00*9.16865*9.16859*9.16876*9.16839
10/16/2019 23:35:00*9.16859*9.16855*9.16871*9.16851
10/16/2019 23:40:00*9.16855*9.16839*9.16864*9.16832
10/16/2019 23:45:00*9.16839*9.16509*9.1685*9.16481
10/16/2019 23:50:00*9.16509*9.16608*9.16612*9.16509
10/16/2019 23:55:00*9.16608*9.16595*9.16623*9.16508
10/17/2019 00:00:00*9.16595*9.16679*9.16749*9.16586
10/17/2019 00:05:00*9.16679*9.16815*9.16824*9.16679
10/17/2019 00:10:00*9.16815*9.16742*9.16818*9.16732
10/17/2019 00:15:00*9.16742*9.1676*9.16766*9.16711
10/17/2019 00:20:00*9.1676*9.16698*9.1677*9.16697
10/17/2019 00:25:00*9.16698*9.16705*9.16723*9.16696
10/17/2019 00:30:00*9.16705*9.16834*9.16842*9.16681
10/17/2019 00:35:00*9.16834*9.16755*9.16836*9.16722
10/17/2019 00:40:00*9.16755*9.16756*9.16774*9.16739
10/17/2019 00:45:00*9.16756*9.1684*9.1684*9.16739
10/17/2019 00:50:00*9.1684*9.16829*9.16893*9.16787
10/17/2019 00:55:00*9.16829*9.16806*9.16829*9.16806
10/17/2019 01:00:00*9.16806*9.16869*9.16886*9.16806
10/17/2019 01:05:00*9.16869*9.169*9.169*9.16851
10/17/2019 01:10:00*9.169*9.16982*9.1701*9.169
10/17/2019 01:15:00*9.16982*9.17035*9.17035*9.1696
10/17/2019 01:20:00*9.17035*9.1717*9.1717*9.17035
10/17/2019 01:25:00*9.1717*9.17153*9.1717*9.17135
10/17/2019 01:30:00*9.17153*9.1715*9.17161*9.17124
10/17/2019 01:35:00*9.1715*9.17288*9.17288*9.17146
10/17/2019 01:40:00*9.17288*9.17215*9.17324*9.17211
10/17/2019 01:45:00*9.17215*9.16953*9.17256*9.16941
10/17/2019 01:50:00*9.16953*9.17349*9.17473*9.16941
10/17/2019 01:55:00*9.17349*9.17813*9.17836*9.1729
10/17/2019 02:00:00*9.17813*9.181*9.18163*9.17787
10/17/2019 02:05:00*9.181*9.17941*9.18185*9.17879
10/17/2019 02:10:00*9.17941*9.17671*9.18008*9.17642
10/17/2019 02:15:00*9.17671*9.17937*9.18001*9.17667
10/17/2019 02:20:00*9.17937*9.1859*9.1865*9.17937
10/17/2019 02:25:00*9.1859*9.19043*9.19198*9.18303
10/17/2019 02:30:00*9.19043*9.19104*9.192*9.18981
10/17/2019 02:35:00*9.19104*9.19197*9.19321*9.19104
10/17/2019 02:40:00*9.19197*9.19171*9.19202*9.19068
10/17/2019 02:45:00*9.19171*9.19937*9.19955*9.19066
10/17/2019 02:50:00*9.19937*9.193*9.20185*9.19291
10/17/2019 02:55:00*9.193*9.1911*9.1942*9.1895
10/17/2019 03:00:00*9.1911*9.20119*9.20215*9.1911
10/17/2019 03:05:00*9.20119*9.1955*9.20353*9.19548
10/17/2019 03:10:00*9.1955*9.18222*9.19551*9.1822
10/17/2019 03:15:00*9.18222*9.17524*9.18283*9.17434
10/17/2019 03:20:00*9.17524*9.17654*9.17881*9.1744
10/17/2019 03:25:00*9.17654*9.18068*9.181*9.17649
10/17/2019 03:30:00*9.18068*9.18292*9.18402*9.18009
10/17/2019 03:35:00*9.18292*9.1884*9.19172*9.17948
10/17/2019 03:40:00*9.1884*9.19227*9.19255*9.18583
10/17/2019 03:45:00*9.19227*9.19951*9.20814*9.1919
10/17/2019 03:50:00*9.19951*9.20535*9.2066*9.19834
10/17/2019 03:55:00*9.20535*9.20282*9.20951*9.2023
10/17/2019 04:00:00*9.20282*9.20063*9.204*9.19937
10/17/2019 04:05:00*9.20063*9.18628*9.20147*9.18566
10/17/2019 04:10:00*9.18628*9.18894*9.1902*9.18628
10/17/2019 04:15:00*9.18894*9.19935*9.20026*9.18747
10/17/2019 04:20:00*9.19935*9.201*9.2046*9.19911
10/17/2019 04:25:00*9.201*9.20021*9.2011*9.19885
10/17/2019 04:30:00*9.20021*9.19912*9.20081*9.19864
10/17/2019 04:35:00*9.19912*9.19764*9.2028*9.19721
10/17/2019 04:40:00*9.19764*9.1937*9.19797*9.19073
10/17/2019 04:45:00*9.1937*9.19063*9.19552*9.1865
10/17/2019 04:50:00*9.19063*9.18711*9.19179*9.18673
10/17/2019 04:55:00*9.18711*9.18424*9.18822*9.18374
10/17/2019 05:00:00*9.18424*9.17958*9.18457*9.17734
10/17/2019 05:05:00*9.17958*9.18455*9.1849*9.17806
10/17/2019 05:10:00*9.18455*9.18333*9.18784*9.18258
10/17/2019 05:15:00*9.18333*9.1853*9.18652*9.17672
10/17/2019 05:20:00*9.1853*9.18652*9.18758*9.18393
10/17/2019 05:25:00*9.18652*9.1795*9.18652*9.17876
10/17/2019 05:30:00*9.1795*9.1833*9.1857*9.17865
10/17/2019 05:35:00*9.1833*9.16259*9.1853*9.16259
10/17/2019 05:40:00*9.16259*9.14723*9.16294*9.13826
10/17/2019 05:45:00*9.14723*9.14894*9.16064*9.14614
10/17/2019 05:50:00*9.14894*9.15201*9.15376*9.14639
10/17/2019 05:55:00*9.15201*9.14253*9.15229*9.13972
10/17/2019 06:00:00*9.14253*9.14977*9.1503*9.14068
10/17/2019 06:05:00*9.14977*9.15631*9.1586*9.1427
10/17/2019 06:10:00*9.15631*9.15165*9.15761*9.14698
10/17/2019 06:15:00*9.15165*9.14877*9.15165*9.144
10/17/2019 06:20:00*9.14877*9.148*9.15224*9.1467
10/17/2019 06:25:00*9.148*9.14564*9.15209*9.14564
10/17/2019 06:30:00*9.14564*9.14653*9.1466*9.14111
10/17/2019 06:35:00*9.14653*9.15205*9.15363*9.14636
10/17/2019 06:40:00*9.15205*9.16178*9.16266*9.15112
10/17/2019 06:45:00*9.16178*9.15629*9.1618*9.15351
10/17/2019 06:50:00*9.15629*9.1575*9.16293*9.15596
10/17/2019 06:55:00*9.1575*9.16039*9.16348*9.15676
10/17/2019 07:00:00*9.16039*9.16299*9.16535*9.16039
10/17/2019 07:05:00*9.16299*9.16262*9.16345*9.1561
10/17/2019 07:10:00*9.16262*9.17193*9.17542*9.16202
10/17/2019 07:15:00*9.17193*9.16599*9.17379*9.16599
10/17/2019 07:20:00*9.16599*9.1634*9.16798*9.16201
10/17/2019 07:25:00*9.1634*9.16158*9.1635*9.15881
10/17/2019 07:30:00*9.16158*9.16271*9.1639*9.15938
10/17/2019 07:35:00*9.16271*9.15625*9.16271*9.1555
10/17/2019 07:40:00*9.15625*9.15576*9.1585*9.15559
10/17/2019 07:45:00*9.15576*9.15697*9.15816*9.1556
10/17/2019 07:50:00*9.15697*9.1557*9.1589*9.15537
10/17/2019 07:55:00*9.1557*9.15404*9.15811*9.15209
10/17/2019 08:00:00*9.15404*9.1547*9.1558*9.15181
10/17/2019 08:05:00*9.1547*9.15562*9.1653*9.1547
10/17/2019 08:10:00*9.15562*9.16322*9.16322*9.1532
10/17/2019 08:15:00*9.16322*9.1701*9.1738*9.16291
10/17/2019 08:20:00*9.1701*9.1776*9.1812*9.1701
10/17/2019 08:25:00*9.1776*9.16794*9.17803*9.16577
10/17/2019 08:30:00*9.16794*9.15743*9.16863*9.15743
10/17/2019 08:35:00*9.15743*9.16485*9.16671*9.15743
10/17/2019 08:40:00*9.16485*9.16676*9.16845*9.16341
10/17/2019 08:45:00*9.16676*9.16847*9.17413*9.16559
10/17/2019 08:50:00*9.16847*9.1686*9.1688*9.16372
10/17/2019 08:55:00*9.1686*9.16798*9.17118*9.16635
10/17/2019 09:00:00*9.16798*9.16029*9.16814*9.15965
10/17/2019 09:05:00*9.16029*9.16036*9.1619*9.15559
10/17/2019 09:10:00*9.16036*9.16493*9.16588*9.15946
10/17/2019 09:15:00*9.16493*9.15919*9.16546*9.15858
10/17/2019 09:20:00*9.15919*9.15773*9.1601*9.156
10/17/2019 09:25:00*9.15773*9.15465*9.15985*9.15407
10/17/2019 09:30:00*9.15465*9.1551*9.1575*9.15371
10/17/2019 09:35:00*9.1551*9.15324*9.15642*9.1526
10/17/2019 09:40:00*9.15324*9.15559*9.1559*9.15217
10/17/2019 09:45:00*9.15559*9.15854*9.16106*9.1551
10/17/2019 09:50:00*9.15854*9.1562*9.1598*9.15429
10/17/2019 09:55:00*9.1562*9.15437*9.15631*9.15311
10/17/2019 10:00:00*9.15437*9.16264*9.16273*9.15437
10/17/2019 10:05:00*9.16264*9.1662*9.16659*9.16206
10/17/2019 10:10:00*9.1662*9.16643*9.16932*9.16595
10/17/2019 10:15:00*9.16643*9.1608*9.16675*9.1599
10/17/2019 10:20:00*9.1608*9.15831*9.16099*9.15791
10/17/2019 10:25:00*9.15831*9.1596*9.1626*9.15775
10/17/2019 10:30:00*9.1596*9.1658*9.1661*9.15924
10/17/2019 10:35:00*9.1658*9.17169*9.1733*9.16548
10/17/2019 10:40:00*9.17169*9.16678*9.17253*9.16587
10/17/2019 10:45:00*9.16678*9.1697*9.17015*9.16678
10/17/2019 10:50:00*9.1697*9.16932*9.17023*9.16778
10/17/2019 10:55:00*9.16932*9.1695*9.17201*9.16719
10/17/2019 11:00:00*9.1695*9.17086*9.1737*9.16881
10/17/2019 11:05:00*9.17086*9.17666*9.1773*9.1698
10/17/2019 11:10:00*9.17666*9.17628*9.17788*9.17278
10/17/2019 11:15:00*9.17628*9.17222*9.17661*9.17214
10/17/2019 11:20:00*9.17222*9.17467*9.17597*9.1722
10/17/2019 11:25:00*9.17467*9.17501*9.17667*9.17351
10/17/2019 11:30:00*9.17501*9.17085*9.17573*9.17069
10/17/2019 11:35:00*9.17085*9.17487*9.17524*9.16938
10/17/2019 11:40:00*9.17487*9.1807*9.18499*9.17476
10/17/2019 11:45:00*9.1807*9.18316*9.18659*9.1794
10/17/2019 11:50:00*9.18316*9.1823*9.18521*9.18207
10/17/2019 11:55:00*9.1823*9.1839*9.18568*9.18068
10/17/2019 12:00:00*9.1839*9.1769*9.18612*9.17641
10/17/2019 12:05:00*9.1769*9.18027*9.18202*9.17609
10/17/2019 12:10:00*9.18027*9.18067*9.18263*9.17987
10/17/2019 12:15:00*9.18067*9.18615*9.18748*9.17993
10/17/2019 12:20:00*9.18615*9.18544*9.18633*9.18303
10/17/2019 12:25:00*9.18544*9.17968*9.18577*9.17968
10/17/2019 12:30:00*9.17968*9.1791*9.1807*9.1788
10/17/2019 12:35:00*9.1791*9.1773*9.1794*9.17616
10/17/2019 12:40:00*9.1773*9.17858*9.17882*9.17684
10/17/2019 12:45:00*9.17858*9.1782*9.1787*9.17716
10/17/2019 12:50:00*9.1782*9.17971*9.17989*9.1782
10/17/2019 12:55:00*9.17971*9.1796*9.1806*9.1792
10/17/2019 13:00:00*9.1796*9.1809*9.1813*9.17852
10/17/2019 13:05:00*9.1809*9.1806*9.18125*9.17991
10/17/2019 13:10:00*9.1806*9.18392*9.18393*9.18016
10/17/2019 13:15:00*9.18392*9.18375*9.185*9.18332
10/17/2019 13:20:00*9.18375*9.18464*9.18545*9.18374
10/17/2019 13:25:00*9.18464*9.18447*9.18499*9.18396
10/17/2019 13:30:00*9.18447*9.18278*9.18477*9.1825
10/17/2019 13:35:00*9.18278*9.17676*9.18299*9.17663
10/17/2019 13:40:00*9.17676*9.1763*9.17733*9.17596
10/17/2019 13:45:00*9.1763*9.1767*9.17761*9.17585
10/17/2019 13:50:00*9.1767*9.17678*9.17713*9.1755
10/17/2019 13:55:00*9.17678*9.17717*9.1772*9.17555
10/17/2019 14:00:00*9.17717*9.17851*9.1793*9.1766
10/17/2019 14:05:00*9.17851*9.18034*9.18312*9.17829
10/17/2019 14:10:00*9.18034*9.18226*9.1839*9.18011
10/17/2019 14:15:00*9.18226*9.1818*9.1832*9.1807
10/17/2019 14:20:00*9.1818*9.18269*9.18461*9.18125
10/17/2019 14:25:00*9.18269*9.18425*9.18426*9.18269
10/17/2019 14:30:00*9.18425*9.1811*9.1849*9.18063
10/17/2019 14:35:00*9.1811*9.1801*9.1812*9.17869
10/17/2019 14:40:00*9.1801*9.1798*9.18022*9.17892
10/17/2019 14:45:00*9.1798*9.1805*9.18054*9.17968
10/17/2019 14:50:00*9.1805*9.18263*9.18287*9.1804
10/17/2019 14:55:00*9.18263*9.18378*9.18403*9.18261
10/17/2019 15:00:00*9.18378*9.18443*9.18444*9.18135
10/17/2019 15:05:00*9.18443*9.18526*9.18526*9.18416
10/17/2019 15:10:00*9.18526*9.1847*9.18563*9.1847
10/17/2019 15:15:00*9.1847*9.18665*9.18684*9.1846
10/17/2019 15:20:00*9.18665*9.18635*9.18665*9.18549
10/17/2019 15:25:00*9.18635*9.18421*9.18635*9.184
10/17/2019 15:30:00*9.18421*9.18244*9.18426*9.18244
10/17/2019 15:35:00*9.18244*9.18258*9.18325*9.18225
10/17/2019 15:40:00*9.18258*9.183*9.1836*9.18179
10/17/2019 15:45:00*9.183*9.18235*9.18446*9.18048
10/17/2019 15:50:00*9.18235*9.18504*9.18527*9.18233
10/17/2019 15:55:00*9.18504*9.18505*9.18562*9.18406
10/17/2019 16:00:00*9.18505*9.1838*9.18679*9.18301
10/17/2019 16:05:00*9.1838*9.18488*9.18488*9.18306
10/17/2019 16:10:00*9.18488*9.18364*9.18568*9.18364
10/17/2019 16:15:00*9.18364*9.18459*9.18468*9.18329
10/17/2019 16:20:00*9.18459*9.18416*9.18506*9.18416
10/17/2019 16:25:00*9.18416*9.18519*9.18521*9.18399
10/17/2019 16:30:00*9.18519*9.18435*9.18538*9.18418
10/17/2019 16:35:00*9.18435*9.18479*9.18517*9.18414
10/17/2019 16:40:00*9.18479*9.18384*9.18539*9.18382
10/17/2019 16:45:00*9.18384*9.18259*9.1839*9.1825
10/17/2019 16:50:00*9.18259*9.18275*9.18276*9.18179
10/17/2019 16:55:00*9.18275*9.18299*9.1832*9.18262
10/17/2019 17:00:00*9.18299*9.1829*9.18444*9.1827
