10/15/2019 17:05:00*9.1178*9.1138*9.1178*9.1134
10/15/2019 17:10:00*9.1138*9.11524*9.1157*9.1138
10/15/2019 17:15:00*9.11524*9.11533*9.11646*9.11267
10/15/2019 17:20:00*9.11533*9.11786*9.11871*9.11533
10/15/2019 17:25:00*9.11786*9.11786*9.11792*9.11702
10/15/2019 17:30:00*9.11786*9.11773*9.11788*9.11761
10/15/2019 17:35:00*9.11773*9.11715*9.11773*9.11435
10/15/2019 17:40:00*9.11715*9.11871*9.11871*9.11484
10/15/2019 17:45:00*9.11871*9.12191*9.12199*9.11853
10/15/2019 17:50:00*9.12191*9.12496*9.12496*9.1219
10/15/2019 17:55:00*9.12496*9.12567*9.1273*9.12493
10/15/2019 18:00:00*9.12567*9.12546*9.12567*9.12442
10/15/2019 18:05:00*9.12546*9.1242*9.12799*9.12304
10/15/2019 18:10:00*9.1242*9.12422*9.12751*9.12247
10/15/2019 18:15:00*9.12422*9.12266*9.12643*9.12162
10/15/2019 18:20:00*9.12266*9.12332*9.12502*9.12053
10/15/2019 18:25:00*9.12332*9.12424*9.12585*9.12271
10/15/2019 18:30:00*9.12424*9.12377*9.1249*9.12257
10/15/2019 18:35:00*9.12377*9.12398*9.12429*9.12333
10/15/2019 18:40:00*9.12398*9.12295*9.12398*9.12273
10/15/2019 18:45:00*9.12295*9.12313*9.12342*9.12276
10/15/2019 18:50:00*9.12313*9.12362*9.12389*9.12288
10/15/2019 18:55:00*9.12362*9.12371*9.12409*9.12354
10/15/2019 19:00:00*9.12371*9.12435*9.12445*9.12367
10/15/2019 19:05:00*9.12435*9.12411*9.12435*9.12373
10/15/2019 19:10:00*9.12411*9.12456*9.12456*9.12409
10/15/2019 19:15:00*9.12456*9.12433*9.12462*9.1243
10/15/2019 19:20:00*9.12433*9.12544*9.12544*9.12425
10/15/2019 19:25:00*9.12544*9.1256*9.12575*9.12483
10/15/2019 19:30:00*9.1256*9.12524*9.12563*9.12513
10/15/2019 19:35:00*9.12524*9.12565*9.12567*9.12513
10/15/2019 19:40:00*9.12565*9.1256*9.12574*9.12537
10/15/2019 19:45:00*9.1256*9.12535*9.12569*9.12525
10/15/2019 19:50:00*9.12535*9.12652*9.12664*9.12499
10/15/2019 19:55:00*9.12652*9.12736*9.12775*9.12649
10/15/2019 20:00:00*9.12736*9.12782*9.12807*9.12718
10/15/2019 20:05:00*9.12782*9.12892*9.12907*9.12781
10/15/2019 20:10:00*9.12892*9.12903*9.12917*9.12865
10/15/2019 20:15:00*9.12903*9.12948*9.12961*9.12858
10/15/2019 20:20:00*9.12948*9.13026*9.13026*9.1277
10/15/2019 20:25:00*9.13026*9.13016*9.13064*9.12981
10/15/2019 20:30:00*9.13016*9.12979*9.13016*9.12963
10/15/2019 20:35:00*9.12979*9.12982*9.13013*9.12955
10/15/2019 20:40:00*9.12982*9.13025*9.13048*9.12956
10/15/2019 20:45:00*9.13025*9.12995*9.13114*9.12985
10/15/2019 20:50:00*9.12995*9.131*9.13124*9.1299
10/15/2019 20:55:00*9.131*9.13144*9.13144*9.13067
10/15/2019 21:00:00*9.13144*9.13136*9.1316*9.13066
10/15/2019 21:05:00*9.13136*9.13408*9.13472*9.13109
10/15/2019 21:10:00*9.13408*9.13568*9.13576*9.13401
10/15/2019 21:15:00*9.13568*9.13738*9.13796*9.13568
10/15/2019 21:20:00*9.13738*9.13804*9.13852*9.13666
10/15/2019 21:25:00*9.13804*9.13914*9.13914*9.13716
10/15/2019 21:30:00*9.13914*9.14057*9.14059*9.13903
10/15/2019 21:35:00*9.14057*9.14226*9.1438*9.14022
10/15/2019 21:40:00*9.14226*9.14343*9.1439*9.14211
10/15/2019 21:45:00*9.14343*9.14253*9.14365*9.14253
10/15/2019 21:50:00*9.14253*9.14136*9.14359*9.14105
10/15/2019 21:55:00*9.14136*9.14005*9.14209*9.13964
10/15/2019 22:00:00*9.14005*9.14022*9.14053*9.13974
10/15/2019 22:05:00*9.14022*9.14071*9.14071*9.13987
10/15/2019 22:10:00*9.14071*9.14044*9.14115*9.14034
10/15/2019 22:15:00*9.14044*9.14056*9.14095*9.13984
10/15/2019 22:20:00*9.14056*9.14081*9.14112*9.14034
10/15/2019 22:25:00*9.14081*9.14345*9.14451*9.14081
10/15/2019 22:30:00*9.14345*9.143*9.14425*9.14291
10/15/2019 22:35:00*9.143*9.14219*9.14332*9.14207
10/15/2019 22:40:00*9.14219*9.14213*9.1423*9.14213
10/15/2019 22:45:00*9.14213*9.14195*9.14221*9.14185
10/15/2019 22:50:00*9.14195*9.14099*9.1421*9.14099
10/15/2019 22:55:00*9.14099*9.14008*9.14099*9.13995
10/15/2019 23:00:00*9.14008*9.13977*9.14013*9.13977
10/15/2019 23:05:00*9.13977*9.1402*9.14043*9.13933
10/15/2019 23:10:00*9.1402*9.1388*9.1403*9.1386
10/15/2019 23:15:00*9.1388*9.1391*9.1395*9.1388
10/15/2019 23:20:00*9.1391*9.13802*9.1392*9.138
10/15/2019 23:25:00*9.13802*9.1391*9.1394*9.13794
10/15/2019 23:30:00*9.1391*9.13866*9.13926*9.13843
10/15/2019 23:35:00*9.13866*9.13902*9.1391*9.13852
10/15/2019 23:40:00*9.13902*9.13894*9.1395*9.1387
10/15/2019 23:45:00*9.13894*9.1394*9.1397*9.13891
10/15/2019 23:50:00*9.1394*9.1381*9.1398*9.1378
10/15/2019 23:55:00*9.1381*9.13811*9.13831*9.1377
10/16/2019 00:00:00*9.13811*9.13858*9.13898*9.13809
10/16/2019 00:05:00*9.13858*9.13832*9.13859*9.13773
10/16/2019 00:10:00*9.13832*9.14071*9.14075*9.13817
10/16/2019 00:15:00*9.14071*9.14067*9.14122*9.14063
10/16/2019 00:20:00*9.14067*9.13971*9.14084*9.13946
10/16/2019 00:25:00*9.13971*9.1404*9.14045*9.13952
10/16/2019 00:30:00*9.1404*9.13949*9.14046*9.13949
10/16/2019 00:35:00*9.13949*9.14124*9.14164*9.13949
10/16/2019 00:40:00*9.14124*9.14207*9.14207*9.14124
10/16/2019 00:45:00*9.14207*9.14173*9.14212*9.14108
10/16/2019 00:50:00*9.14173*9.14193*9.14232*9.14136
10/16/2019 00:55:00*9.14193*9.14133*9.14209*9.14132
10/16/2019 01:00:00*9.14133*9.1411*9.14133*9.14088
10/16/2019 01:05:00*9.1411*9.14113*9.14164*9.14064
10/16/2019 01:10:00*9.14113*9.14017*9.14134*9.14016
10/16/2019 01:15:00*9.14017*9.14001*9.14021*9.13969
10/16/2019 01:20:00*9.14001*9.13792*9.14034*9.13731
10/16/2019 01:25:00*9.13792*9.13948*9.13969*9.13732
10/16/2019 01:30:00*9.13948*9.13953*9.13983*9.13915
10/16/2019 01:35:00*9.13953*9.1403*9.14064*9.13943
10/16/2019 01:40:00*9.1403*9.14031*9.14048*9.1399
10/16/2019 01:45:00*9.14031*9.1395*9.14065*9.1395
10/16/2019 01:50:00*9.1395*9.13888*9.14001*9.13841
10/16/2019 01:55:00*9.13888*9.13501*9.13892*9.13496
10/16/2019 02:00:00*9.13501*9.13589*9.13624*9.13479
10/16/2019 02:05:00*9.13589*9.14333*9.14357*9.1357
10/16/2019 02:10:00*9.14333*9.14271*9.14412*9.14244
10/16/2019 02:15:00*9.14271*9.14675*9.15151*9.14271
10/16/2019 02:20:00*9.14675*9.14999*9.15044*9.13369
10/16/2019 02:25:00*9.14999*9.14238*9.14999*9.14187
10/16/2019 02:30:00*9.14238*9.15397*9.15397*9.14066
10/16/2019 02:35:00*9.15397*9.1566*9.1581*9.14879
10/16/2019 02:40:00*9.1566*9.15296*9.15731*9.1494
10/16/2019 02:45:00*9.15296*9.1544*9.1544*9.14938
10/16/2019 02:50:00*9.1544*9.15849*9.15877*9.15311
10/16/2019 02:55:00*9.15849*9.15486*9.15992*9.15439
10/16/2019 03:00:00*9.15486*9.14987*9.15658*9.14944
10/16/2019 03:05:00*9.14987*9.15325*9.1551*9.14766
10/16/2019 03:10:00*9.15325*9.15534*9.15558*9.15163
10/16/2019 03:15:00*9.15534*9.16151*9.16183*9.15532
10/16/2019 03:20:00*9.16151*9.1617*9.16289*9.1583
10/16/2019 03:25:00*9.1617*9.163*9.1662*9.16023
10/16/2019 03:30:00*9.163*9.17995*9.18229*9.163
10/16/2019 03:35:00*9.17995*9.18326*9.1844*9.17004
10/16/2019 03:40:00*9.18326*9.1734*9.18331*9.17317
10/16/2019 03:45:00*9.1734*9.16802*9.17408*9.16764
10/16/2019 03:50:00*9.16802*9.16496*9.16874*9.16281
10/16/2019 03:55:00*9.16496*9.16923*9.16955*9.16416
10/16/2019 04:00:00*9.16923*9.17539*9.17622*9.16914
10/16/2019 04:05:00*9.17539*9.16974*9.17658*9.1679
10/16/2019 04:10:00*9.16974*9.17136*9.17307*9.16859
10/16/2019 04:15:00*9.17136*9.16603*9.17164*9.16575
10/16/2019 04:20:00*9.16603*9.16691*9.17011*9.16479
10/16/2019 04:25:00*9.16691*9.1664*9.16809*9.16392
10/16/2019 04:30:00*9.1664*9.16793*9.16902*9.1652
10/16/2019 04:35:00*9.16793*9.16799*9.17018*9.16575
10/16/2019 04:40:00*9.16799*9.16889*9.17031*9.16748
10/16/2019 04:45:00*9.16889*9.16751*9.16907*9.16751
10/16/2019 04:50:00*9.16751*9.17014*9.17236*9.16751
10/16/2019 04:55:00*9.17014*9.17312*9.17468*9.17014
10/16/2019 05:00:00*9.17312*9.17035*9.17325*9.1697
10/16/2019 05:05:00*9.17035*9.1749*9.17874*9.16841
10/16/2019 05:10:00*9.1749*9.17503*9.17944*9.17463
10/16/2019 05:15:00*9.17503*9.1792*9.1795*9.17497
10/16/2019 05:20:00*9.1792*9.18895*9.18896*9.1792
10/16/2019 05:25:00*9.18895*9.18999*9.19524*9.18837
10/16/2019 05:30:00*9.18999*9.18728*9.19109*9.18728
10/16/2019 05:35:00*9.18728*9.19121*9.19453*9.18703
10/16/2019 05:40:00*9.19121*9.18696*9.19287*9.18575
10/16/2019 05:45:00*9.18696*9.18596*9.18893*9.18441
10/16/2019 05:50:00*9.18596*9.1833*9.18635*9.1821
10/16/2019 05:55:00*9.1833*9.18303*9.18786*9.18293
10/16/2019 06:00:00*9.18303*9.17831*9.18366*9.17786
10/16/2019 06:05:00*9.17831*9.17129*9.18001*9.17116
10/16/2019 06:10:00*9.17129*9.16717*9.17432*9.16717
10/16/2019 06:15:00*9.16717*9.17054*9.17109*9.1649
10/16/2019 06:20:00*9.17054*9.17452*9.17476*9.16866
10/16/2019 06:25:00*9.17452*9.17661*9.17714*9.17319
10/16/2019 06:30:00*9.17661*9.17616*9.18133*9.17544
10/16/2019 06:35:00*9.17616*9.17881*9.18014*9.17476
10/16/2019 06:40:00*9.17881*9.18419*9.18492*9.17824
10/16/2019 06:45:00*9.18419*9.18816*9.18872*9.1828
10/16/2019 06:50:00*9.18816*9.19198*9.19216*9.18598
10/16/2019 06:55:00*9.19198*9.19167*9.1946*9.18659
10/16/2019 07:00:00*9.19167*9.1914*9.19269*9.18847
10/16/2019 07:05:00*9.1914*9.19429*9.19556*9.1891
10/16/2019 07:10:00*9.19429*9.195*9.19659*9.1918
10/16/2019 07:15:00*9.195*9.19782*9.1999*9.1945
10/16/2019 07:20:00*9.19782*9.2015*9.20192*9.19553
10/16/2019 07:25:00*9.2015*9.20206*9.2042*9.19923
10/16/2019 07:30:00*9.20206*9.19982*9.20337*9.1996
10/16/2019 07:35:00*9.19982*9.19813*9.20099*9.19684
10/16/2019 07:40:00*9.19813*9.19641*9.1986*9.19641
10/16/2019 07:45:00*9.19641*9.19747*9.19758*9.19474
10/16/2019 07:50:00*9.19747*9.19842*9.19878*9.1966
10/16/2019 07:55:00*9.19842*9.19854*9.19994*9.19813
10/16/2019 08:00:00*9.19854*9.19776*9.19957*9.19536
10/16/2019 08:05:00*9.19776*9.20186*9.20307*9.19704
10/16/2019 08:10:00*9.20186*9.20278*9.20304*9.20168
10/16/2019 08:15:00*9.20278*9.20189*9.2031*9.19771
10/16/2019 08:20:00*9.20189*9.20188*9.20224*9.19862
10/16/2019 08:25:00*9.20188*9.19193*9.20374*9.19112
10/16/2019 08:30:00*9.19193*9.2003*9.20081*9.18975
10/16/2019 08:35:00*9.2003*9.18947*9.2003*9.18681
10/16/2019 08:40:00*9.18947*9.20441*9.20454*9.18947
10/16/2019 08:45:00*9.20441*9.19985*9.20444*9.1979
10/16/2019 08:50:00*9.19985*9.19515*9.2012*9.19502
10/16/2019 08:55:00*9.19515*9.20072*9.20184*9.19027
10/16/2019 09:00:00*9.20072*9.19912*9.20289*9.19771
10/16/2019 09:05:00*9.19912*9.19934*9.20204*9.19696
10/16/2019 09:10:00*9.19934*9.19836*9.2036*9.19557
10/16/2019 09:15:00*9.19836*9.20302*9.20426*9.19807
10/16/2019 09:20:00*9.20302*9.20235*9.20459*9.20184
10/16/2019 09:25:00*9.20235*9.19659*9.20235*9.19417
10/16/2019 09:30:00*9.19659*9.1993*9.2001*9.19521
10/16/2019 09:35:00*9.1993*9.19935*9.20354*9.19789
10/16/2019 09:40:00*9.19935*9.19534*9.19976*9.19517
10/16/2019 09:45:00*9.19534*9.19816*9.19877*9.19313
10/16/2019 09:50:00*9.19816*9.1976*9.19878*9.19413
10/16/2019 09:55:00*9.1976*9.19706*9.20144*9.19706
10/16/2019 10:00:00*9.19706*9.1927*9.19815*9.19199
10/16/2019 10:05:00*9.1927*9.19596*9.19762*9.1923
10/16/2019 10:10:00*9.19596*9.19291*9.19697*9.19077
10/16/2019 10:15:00*9.19291*9.19521*9.19521*9.19232
10/16/2019 10:20:00*9.19521*9.19588*9.19696*9.19372
10/16/2019 10:25:00*9.19588*9.19145*9.19888*9.19144
10/16/2019 10:30:00*9.19145*9.1866*9.19174*9.18577
10/16/2019 10:35:00*9.1866*9.19264*9.1928*9.1866
10/16/2019 10:40:00*9.19264*9.18918*9.19264*9.18787
10/16/2019 10:45:00*9.18918*9.18786*9.19048*9.18652
10/16/2019 10:50:00*9.18786*9.19127*9.19511*9.18718
10/16/2019 10:55:00*9.19127*9.1896*9.1919*9.18552
10/16/2019 11:00:00*9.1896*9.1838*9.19246*9.1837
10/16/2019 11:05:00*9.1838*9.1887*9.19101*9.18234
10/16/2019 11:10:00*9.1887*9.18857*9.18893*9.18442
10/16/2019 11:15:00*9.18857*9.1855*9.19007*9.1854
10/16/2019 11:20:00*9.1855*9.18317*9.18552*9.1824
10/16/2019 11:25:00*9.18317*9.18215*9.1847*9.17962
10/16/2019 11:30:00*9.18215*9.17694*9.18229*9.1769
10/16/2019 11:35:00*9.17694*9.17677*9.17746*9.17347
10/16/2019 11:40:00*9.17677*9.17571*9.17752*9.17508
10/16/2019 11:45:00*9.17571*9.17831*9.18055*9.17539
10/16/2019 11:50:00*9.17831*9.1794*9.1794*9.17584
10/16/2019 11:55:00*9.1794*9.1732*9.1794*9.1732
10/16/2019 12:00:00*9.1732*9.17007*9.17332*9.16634
10/16/2019 12:05:00*9.17007*9.16352*9.17019*9.1626
10/16/2019 12:10:00*9.16352*9.16563*9.16658*9.16352
10/16/2019 12:15:00*9.16563*9.1666*9.16693*9.16299
10/16/2019 12:20:00*9.1666*9.16622*9.16748*9.16614
10/16/2019 12:25:00*9.16622*9.1672*9.1674*9.16595
10/16/2019 12:30:00*9.1672*9.16591*9.16782*9.16457
10/16/2019 12:35:00*9.16591*9.16174*9.16639*9.1604
10/16/2019 12:40:00*9.16174*9.16098*9.16333*9.16089
10/16/2019 12:45:00*9.16098*9.15403*9.16208*9.15343
10/16/2019 12:50:00*9.15403*9.15462*9.1605*9.15317
10/16/2019 12:55:00*9.15462*9.15848*9.16*9.15462
10/16/2019 13:00:00*9.15848*9.15911*9.15967*9.15774
10/16/2019 13:05:00*9.15911*9.16046*9.16162*9.1589
10/16/2019 13:10:00*9.16046*9.16299*9.16315*9.15914
10/16/2019 13:15:00*9.16299*9.16335*9.16383*9.16233
10/16/2019 13:20:00*9.16335*9.16361*9.1638*9.1613
10/16/2019 13:25:00*9.16361*9.16381*9.16392*9.16267
10/16/2019 13:30:00*9.16381*9.16255*9.16443*9.16201
10/16/2019 13:35:00*9.16255*9.16508*9.16552*9.16255
10/16/2019 13:40:00*9.16508*9.16566*9.16595*9.16344
10/16/2019 13:45:00*9.16566*9.16961*9.17039*9.16414
10/16/2019 13:50:00*9.16961*9.16791*9.1764*9.16771
10/16/2019 13:55:00*9.16791*9.1698*9.171*9.16791
10/16/2019 14:00:00*9.1698*9.16859*9.1698*9.16752
10/16/2019 14:05:00*9.16859*9.1693*9.1708*9.1677
10/16/2019 14:10:00*9.1693*9.16813*9.1705*9.16797
10/16/2019 14:15:00*9.16813*9.16782*9.1686*9.1668
10/16/2019 14:20:00*9.16782*9.16777*9.16852*9.16751
10/16/2019 14:25:00*9.16777*9.16923*9.16928*9.16736
10/16/2019 14:30:00*9.16923*9.1699*9.1706*9.16899
10/16/2019 14:35:00*9.1699*9.16987*9.17028*9.16885
10/16/2019 14:40:00*9.16987*9.16918*9.16987*9.16863
10/16/2019 14:45:00*9.16918*9.16818*9.16926*9.16755
10/16/2019 14:50:00*9.16818*9.1667*9.1688*9.16628
10/16/2019 14:55:00*9.1667*9.1655*9.16674*9.16497
10/16/2019 15:00:00*9.1655*9.16621*9.1674*9.16514
10/16/2019 15:05:00*9.16621*9.16615*9.1678*9.16593
10/16/2019 15:10:00*9.16615*9.1651*9.1666*9.16508
10/16/2019 15:15:00*9.1651*9.1664*9.1674*9.16508
10/16/2019 15:20:00*9.1664*9.1678*9.1679*9.16573
10/16/2019 15:25:00*9.1678*9.16973*9.17032*9.16709
10/16/2019 15:30:00*9.16973*9.16907*9.16973*9.16845
10/16/2019 15:35:00*9.16907*9.16943*9.16997*9.16906
10/16/2019 15:40:00*9.16943*9.16944*9.17006*9.16936
10/16/2019 15:45:00*9.16944*9.17072*9.17091*9.169
10/16/2019 15:50:00*9.17072*9.16956*9.17072*9.16947
10/16/2019 15:55:00*9.16956*9.16757*9.16957*9.16726
10/16/2019 16:00:00*9.16757*9.16731*9.16799*9.1641
10/16/2019 16:05:00*9.16731*9.16772*9.16798*9.16664
10/16/2019 16:10:00*9.16772*9.16914*9.16926*9.16726
10/16/2019 16:15:00*9.16914*9.16942*9.16956*9.16914
10/16/2019 16:20:00*9.16942*9.17193*9.17193*9.16932
10/16/2019 16:25:00*9.17193*9.17129*9.1725*9.17095
10/16/2019 16:30:00*9.17129*9.17221*9.1727*9.171
10/16/2019 16:35:00*9.17221*9.1714*9.1724*9.171
10/16/2019 16:40:00*9.1714*9.172*9.1722*9.1714
10/16/2019 16:45:00*9.172*9.1727*9.1728*9.171
10/16/2019 16:50:00*9.1727*9.17187*9.1732*9.17185
10/16/2019 16:55:00*9.17187*9.17277*9.1742*9.17171
10/16/2019 17:00:00*9.17277*9.17373*9.1749*9.1726
