10/14/2019 17:05:00*9.10523*9.10351*9.10563*9.10155
10/14/2019 17:10:00*9.10351*9.10285*9.10449*9.10209
10/14/2019 17:15:00*9.10285*9.10613*9.10961*9.10282
10/14/2019 17:20:00*9.10613*9.10673*9.10674*9.10599
10/14/2019 17:25:00*9.10673*9.10684*9.10727*9.10673
10/14/2019 17:30:00*9.10684*9.10278*9.10696*9.10188
10/14/2019 17:35:00*9.10278*9.10421*9.10439*9.10196
10/14/2019 17:40:00*9.10421*9.10368*9.10421*9.10312
10/14/2019 17:45:00*9.10368*9.10308*9.10378*9.10267
10/14/2019 17:50:00*9.10308*9.10655*9.10747*9.10296
10/14/2019 17:55:00*9.10655*9.10649*9.10711*9.10577
10/14/2019 18:00:00*9.10649*9.10692*9.10728*9.10608
10/14/2019 18:05:00*9.10692*9.10597*9.10791*9.09989
10/14/2019 18:10:00*9.10597*9.1061*9.10739*9.10577
10/14/2019 18:15:00*9.1061*9.10574*9.10657*9.10527
10/14/2019 18:20:00*9.10574*9.10466*9.10574*9.10431
10/14/2019 18:25:00*9.10466*9.10601*9.10605*9.10466
10/14/2019 18:30:00*9.10601*9.10554*9.10607*9.10504
10/14/2019 18:35:00*9.10554*9.10503*9.10559*9.10502
10/14/2019 18:40:00*9.10503*9.10465*9.10504*9.10437
10/14/2019 18:45:00*9.10465*9.10419*9.10465*9.10404
10/14/2019 18:50:00*9.10419*9.10394*9.10496*9.10391
10/14/2019 18:55:00*9.10394*9.10553*9.10553*9.1039
10/14/2019 19:00:00*9.10553*9.10531*9.10553*9.10531
10/14/2019 19:05:00*9.10531*9.10631*9.10642*9.10531
10/14/2019 19:10:00*9.10631*9.10646*9.10667*9.10623
10/14/2019 19:15:00*9.10646*9.10735*9.10781*9.10626
10/14/2019 19:20:00*9.10735*9.10735*9.10736*9.1068
10/14/2019 19:25:00*9.10735*9.10752*9.10771*9.10711
10/14/2019 19:30:00*9.10752*9.10757*9.10768*9.10734
10/14/2019 19:35:00*9.10757*9.10699*9.10757*9.10696
10/14/2019 19:40:00*9.10699*9.10654*9.10717*9.10609
10/14/2019 19:45:00*9.10654*9.10721*9.10734*9.10612
10/14/2019 19:50:00*9.10721*9.10714*9.10726*9.10659
10/14/2019 19:55:00*9.10714*9.10866*9.10866*9.10714
10/14/2019 20:00:00*9.10866*9.10797*9.10866*9.10778
10/14/2019 20:05:00*9.10797*9.11063*9.11148*9.10797
10/14/2019 20:10:00*9.11063*9.11099*9.11168*9.11055
10/14/2019 20:15:00*9.11099*9.11317*9.11337*9.11099
10/14/2019 20:20:00*9.11317*9.11277*9.11349*9.11239
10/14/2019 20:25:00*9.11277*9.11158*9.11283*9.11158
10/14/2019 20:30:00*9.11158*9.11141*9.11189*9.111
10/14/2019 20:35:00*9.11141*9.1096*9.11141*9.1096
10/14/2019 20:40:00*9.1096*9.11072*9.11092*9.1096
10/14/2019 20:45:00*9.11072*9.1099*9.11078*9.10943
10/14/2019 20:50:00*9.1099*9.10989*9.11037*9.1096
10/14/2019 20:55:00*9.10989*9.10659*9.11014*9.10606
10/14/2019 21:00:00*9.10659*9.10734*9.10734*9.10659
10/14/2019 21:05:00*9.10734*9.10828*9.10959*9.10712
10/14/2019 21:10:00*9.10828*9.10778*9.10874*9.10778
10/14/2019 21:15:00*9.10778*9.10612*9.10783*9.10548
10/14/2019 21:20:00*9.10612*9.105*9.10703*9.10498
10/14/2019 21:25:00*9.105*9.10453*9.10541*9.10379
10/14/2019 21:30:00*9.10453*9.10448*9.10492*9.1042
10/14/2019 21:35:00*9.10448*9.10387*9.10448*9.10266
10/14/2019 21:40:00*9.10387*9.10306*9.10418*9.10262
10/14/2019 21:45:00*9.10306*9.1029*9.10329*9.10253
10/14/2019 21:50:00*9.1029*9.10292*9.10336*9.10153
10/14/2019 21:55:00*9.10292*9.10399*9.10456*9.10286
10/14/2019 22:00:00*9.10399*9.10496*9.10544*9.10398
10/14/2019 22:05:00*9.10496*9.10672*9.10723*9.10496
10/14/2019 22:10:00*9.10672*9.10472*9.10679*9.10384
10/14/2019 22:15:00*9.10472*9.10494*9.10522*9.10451
10/14/2019 22:20:00*9.10494*9.10489*9.10519*9.10486
10/14/2019 22:25:00*9.10489*9.10529*9.10545*9.10479
10/14/2019 22:30:00*9.10529*9.1074*9.1074*9.1052
10/14/2019 22:35:00*9.1074*9.10795*9.10811*9.10712
10/14/2019 22:40:00*9.10795*9.10809*9.10858*9.10747
10/14/2019 22:45:00*9.10809*9.1085*9.10874*9.10803
10/14/2019 22:50:00*9.1085*9.10871*9.10878*9.10823
10/14/2019 22:55:00*9.10871*9.10831*9.10878*9.10802
10/14/2019 23:00:00*9.10831*9.1085*9.10858*9.10721
10/14/2019 23:05:00*9.1085*9.10691*9.10853*9.10685
10/14/2019 23:10:00*9.10691*9.10773*9.10871*9.10641
10/14/2019 23:15:00*9.10773*9.10759*9.10865*9.10737
10/14/2019 23:20:00*9.10759*9.10768*9.10768*9.10716
10/14/2019 23:25:00*9.10768*9.10725*9.10776*9.10715
10/14/2019 23:30:00*9.10725*9.10811*9.10821*9.10721
10/14/2019 23:35:00*9.10811*9.10746*9.10816*9.10713
10/14/2019 23:40:00*9.10746*9.10729*9.1075*9.10713
10/14/2019 23:45:00*9.10729*9.10596*9.10735*9.10581
10/14/2019 23:50:00*9.10596*9.106*9.10611*9.10555
10/14/2019 23:55:00*9.106*9.10557*9.10647*9.10552
10/15/2019 00:00:00*9.10557*9.10571*9.10616*9.10552
10/15/2019 00:05:00*9.10571*9.10577*9.10623*9.10565
10/15/2019 00:10:00*9.10577*9.10559*9.10606*9.10554
10/15/2019 00:15:00*9.10559*9.10472*9.10559*9.1047
10/15/2019 00:20:00*9.10472*9.1048*9.10526*9.10472
10/15/2019 00:25:00*9.1048*9.10616*9.10616*9.1048
10/15/2019 00:30:00*9.10616*9.10562*9.1062*9.10561
10/15/2019 00:35:00*9.10562*9.1074*9.10767*9.1056
10/15/2019 00:40:00*9.1074*9.10748*9.10833*9.1073
10/15/2019 00:45:00*9.10748*9.10796*9.10814*9.10748
10/15/2019 00:50:00*9.10796*9.10804*9.10818*9.10779
10/15/2019 00:55:00*9.10804*9.1085*9.10977*9.10801
10/15/2019 01:00:00*9.1085*9.10832*9.10952*9.10828
10/15/2019 01:05:00*9.10832*9.10795*9.1085*9.10791
10/15/2019 01:10:00*9.10795*9.10907*9.10912*9.10795
10/15/2019 01:15:00*9.10907*9.10972*9.10979*9.10874
10/15/2019 01:20:00*9.10972*9.10929*9.11005*9.10824
10/15/2019 01:25:00*9.10929*9.1076*9.10956*9.10747
10/15/2019 01:30:00*9.1076*9.10774*9.10782*9.10687
10/15/2019 01:35:00*9.10774*9.10748*9.10782*9.10735
10/15/2019 01:40:00*9.10748*9.10741*9.10768*9.10671
10/15/2019 01:45:00*9.10741*9.10747*9.10794*9.1071
10/15/2019 01:50:00*9.10747*9.10775*9.10805*9.10703
10/15/2019 01:55:00*9.10775*9.10828*9.10843*9.10723
10/15/2019 02:00:00*9.10828*9.11252*9.11309*9.10464
10/15/2019 02:05:00*9.11252*9.10994*9.11336*9.1076
10/15/2019 02:10:00*9.10994*9.11192*9.11209*9.10893
10/15/2019 02:15:00*9.11192*9.1124*9.11304*9.11121
10/15/2019 02:20:00*9.1124*9.11588*9.11593*9.11228
10/15/2019 02:25:00*9.11588*9.12056*9.12084*9.11382
10/15/2019 02:30:00*9.12056*9.1188*9.12236*9.11871
10/15/2019 02:35:00*9.1188*9.10587*9.1189*9.10554
10/15/2019 02:40:00*9.10587*9.10338*9.10728*9.1031
10/15/2019 02:45:00*9.10338*9.10462*9.10479*9.10119
10/15/2019 02:50:00*9.10462*9.10975*9.11295*9.10462
10/15/2019 02:55:00*9.10975*9.11204*9.11394*9.10909
10/15/2019 03:00:00*9.11204*9.11235*9.11333*9.11002
10/15/2019 03:05:00*9.11235*9.11273*9.11504*9.1102
10/15/2019 03:10:00*9.11273*9.11845*9.11845*9.10997
10/15/2019 03:15:00*9.11845*9.12833*9.12937*9.1169
10/15/2019 03:20:00*9.12833*9.13112*9.1324*9.12316
10/15/2019 03:25:00*9.13112*9.13254*9.13513*9.12953
10/15/2019 03:30:00*9.13254*9.12112*9.13336*9.12094
10/15/2019 03:35:00*9.12112*9.12519*9.1256*9.11852
10/15/2019 03:40:00*9.12519*9.12475*9.12945*9.12391
10/15/2019 03:45:00*9.12475*9.12867*9.12963*9.1245
10/15/2019 03:50:00*9.12867*9.12607*9.13291*9.12396
10/15/2019 03:55:00*9.12607*9.12661*9.1281*9.12424
10/15/2019 04:00:00*9.12661*9.12543*9.12724*9.12466
10/15/2019 04:05:00*9.12543*9.12566*9.132*9.12543
10/15/2019 04:10:00*9.12566*9.12748*9.12907*9.12566
10/15/2019 04:15:00*9.12748*9.12363*9.12878*9.1199
10/15/2019 04:20:00*9.12363*9.12781*9.13051*9.12257
10/15/2019 04:25:00*9.12781*9.12721*9.12961*9.12523
10/15/2019 04:30:00*9.12721*9.13223*9.1324*9.12296
10/15/2019 04:35:00*9.13223*9.13217*9.13567*9.12912
10/15/2019 04:40:00*9.13217*9.13403*9.13901*9.13132
10/15/2019 04:45:00*9.13403*9.13606*9.13671*9.13021
10/15/2019 04:50:00*9.13606*9.13596*9.1395*9.13304
10/15/2019 04:55:00*9.13596*9.14*9.1434*9.13546
10/15/2019 05:00:00*9.14*9.13447*9.14594*9.12957
10/15/2019 05:05:00*9.13447*9.1445*9.1453*9.13254
10/15/2019 05:10:00*9.1445*9.146*9.146*9.14065
10/15/2019 05:15:00*9.146*9.14496*9.146*9.1413
10/15/2019 05:20:00*9.14496*9.14942*9.14947*9.1441
10/15/2019 05:25:00*9.14942*9.1489*9.15116*9.14796
10/15/2019 05:30:00*9.1489*9.14941*9.15011*9.14724
10/15/2019 05:35:00*9.14941*9.15342*9.15346*9.1487
10/15/2019 05:40:00*9.15342*9.1465*9.15456*9.1425
10/15/2019 05:45:00*9.1465*9.14224*9.1467*9.13899
10/15/2019 05:50:00*9.14224*9.14411*9.14416*9.13528
10/15/2019 05:55:00*9.14411*9.14073*9.14612*9.14042
10/15/2019 06:00:00*9.14073*9.13926*9.14192*9.13789
10/15/2019 06:05:00*9.13926*9.14165*9.14203*9.1385
10/15/2019 06:10:00*9.14165*9.14332*9.144*9.13742
10/15/2019 06:15:00*9.14332*9.14695*9.14849*9.14306
10/15/2019 06:20:00*9.14695*9.15276*9.15279*9.14609
10/15/2019 06:25:00*9.15276*9.15127*9.15348*9.14987
10/15/2019 06:30:00*9.15127*9.14836*9.15355*9.14628
10/15/2019 06:35:00*9.14836*9.14875*9.15029*9.1471
10/15/2019 06:40:00*9.14875*9.14644*9.14888*9.14549
10/15/2019 06:45:00*9.14644*9.1503*9.15133*9.14594
10/15/2019 06:50:00*9.1503*9.14687*9.15156*9.14658
10/15/2019 06:55:00*9.14687*9.14791*9.15159*9.14585
10/15/2019 07:00:00*9.14791*9.14631*9.14791*9.14412
10/15/2019 07:05:00*9.14631*9.1418*9.14682*9.14077
10/15/2019 07:10:00*9.1418*9.14561*9.14713*9.1418
10/15/2019 07:15:00*9.14561*9.14776*9.1489*9.14533
10/15/2019 07:20:00*9.14776*9.14616*9.14855*9.14511
10/15/2019 07:25:00*9.14616*9.14678*9.14678*9.14484
10/15/2019 07:30:00*9.14678*9.14538*9.14809*9.14488
10/15/2019 07:35:00*9.14538*9.15117*9.1522*9.14538
10/15/2019 07:40:00*9.15117*9.14933*9.15239*9.14864
10/15/2019 07:45:00*9.14933*9.15143*9.15255*9.1493
10/15/2019 07:50:00*9.15143*9.1465*9.15227*9.14518
10/15/2019 07:55:00*9.1465*9.14325*9.14689*9.14295
10/15/2019 08:00:00*9.14325*9.143*9.14429*9.138
10/15/2019 08:05:00*9.143*9.14153*9.1449*9.14148
10/15/2019 08:10:00*9.14153*9.14447*9.14535*9.14072
10/15/2019 08:15:00*9.14447*9.143*9.14545*9.14225
10/15/2019 08:20:00*9.143*9.14298*9.14456*9.14148
10/15/2019 08:25:00*9.14298*9.14472*9.14905*9.14064
10/15/2019 08:30:00*9.14472*9.146*9.14649*9.14311
10/15/2019 08:35:00*9.146*9.1468*9.15194*9.1456
10/15/2019 08:40:00*9.1468*9.14467*9.1472*9.14466
10/15/2019 08:45:00*9.14467*9.14149*9.14576*9.14086
10/15/2019 08:50:00*9.14149*9.1391*9.1417*9.13772
10/15/2019 08:55:00*9.1391*9.13872*9.14427*9.13722
10/15/2019 09:00:00*9.13872*9.14036*9.1412*9.13825
10/15/2019 09:05:00*9.14036*9.14331*9.14385*9.13903
10/15/2019 09:10:00*9.14331*9.14903*9.1497*9.14311
10/15/2019 09:15:00*9.14903*9.15099*9.15125*9.1474
10/15/2019 09:20:00*9.15099*9.15258*9.15413*9.14889
10/15/2019 09:25:00*9.15258*9.15539*9.1565*9.15151
10/15/2019 09:30:00*9.15539*9.15383*9.15594*9.15238
10/15/2019 09:35:00*9.15383*9.15439*9.15606*9.15184
10/15/2019 09:40:00*9.15439*9.15711*9.1592*9.15354
10/15/2019 09:45:00*9.15711*9.15753*9.1609*9.15691
10/15/2019 09:50:00*9.15753*9.16487*9.16487*9.1571
10/15/2019 09:55:00*9.16487*9.16684*9.16694*9.16312
10/15/2019 10:00:00*9.16684*9.16561*9.16783*9.16508
10/15/2019 10:05:00*9.16561*9.1572*9.16664*9.15704
10/15/2019 10:10:00*9.1572*9.16124*9.16129*9.15623
10/15/2019 10:15:00*9.16124*9.1601*9.16283*9.15968
10/15/2019 10:20:00*9.1601*9.15887*9.1615*9.15855
10/15/2019 10:25:00*9.15887*9.16043*9.16061*9.15675
10/15/2019 10:30:00*9.16043*9.14163*9.16336*9.1382
10/15/2019 10:35:00*9.14163*9.13556*9.14197*9.13269
10/15/2019 10:40:00*9.13556*9.13946*9.14052*9.13152
10/15/2019 10:45:00*9.13946*9.13275*9.14023*9.13217
10/15/2019 10:50:00*9.13275*9.1258*9.13427*9.1258
10/15/2019 10:55:00*9.1258*9.1206*9.12808*9.1205
10/15/2019 11:00:00*9.1206*9.13148*9.13297*9.12057
10/15/2019 11:05:00*9.13148*9.12035*9.13226*9.11866
10/15/2019 11:10:00*9.12035*9.11491*9.12274*9.11215
10/15/2019 11:15:00*9.11491*9.11389*9.11754*9.11127
10/15/2019 11:20:00*9.11389*9.12156*9.12194*9.11127
10/15/2019 11:25:00*9.12156*9.12495*9.13038*9.12132
10/15/2019 11:30:00*9.12495*9.12165*9.12495*9.1211
10/15/2019 11:35:00*9.12165*9.11874*9.12234*9.11565
10/15/2019 11:40:00*9.11874*9.11866*9.12022*9.11658
10/15/2019 11:45:00*9.11866*9.11427*9.11931*9.11402
10/15/2019 11:50:00*9.11427*9.11376*9.11695*9.11315
10/15/2019 11:55:00*9.11376*9.11416*9.11416*9.11023
10/15/2019 12:00:00*9.11416*9.11983*9.11983*9.1129
10/15/2019 12:05:00*9.11983*9.12128*9.12392*9.11983
10/15/2019 12:10:00*9.12128*9.1212*9.12253*9.12029
10/15/2019 12:15:00*9.1212*9.1244*9.1248*9.12108
10/15/2019 12:20:00*9.1244*9.12997*9.13096*9.1244
10/15/2019 12:25:00*9.12997*9.13551*9.1365*9.12997
10/15/2019 12:30:00*9.13551*9.13449*9.13749*9.13319
10/15/2019 12:35:00*9.13449*9.13054*9.1349*9.12957
10/15/2019 12:40:00*9.13054*9.12836*9.13196*9.12785
10/15/2019 12:45:00*9.12836*9.13078*9.13083*9.12503
10/15/2019 12:50:00*9.13078*9.12933*9.13079*9.12881
10/15/2019 12:55:00*9.12933*9.12991*9.13061*9.12832
10/15/2019 13:00:00*9.12991*9.12703*9.13106*9.12703
10/15/2019 13:05:00*9.12703*9.12681*9.1273*9.12504
10/15/2019 13:10:00*9.12681*9.13186*9.13234*9.12681
10/15/2019 13:15:00*9.13186*9.13393*9.13467*9.13132
10/15/2019 13:20:00*9.13393*9.13278*9.13393*9.13135
10/15/2019 13:25:00*9.13278*9.13419*9.13437*9.13198
10/15/2019 13:30:00*9.13419*9.1336*9.13445*9.13284
10/15/2019 13:35:00*9.1336*9.1301*9.1338*9.13005
10/15/2019 13:40:00*9.1301*9.12859*9.13014*9.12852
10/15/2019 13:45:00*9.12859*9.12821*9.12985*9.12818
10/15/2019 13:50:00*9.12821*9.12783*9.12822*9.12658
10/15/2019 13:55:00*9.12783*9.12773*9.12939*9.12768
10/15/2019 14:00:00*9.12773*9.12694*9.12824*9.12571
10/15/2019 14:05:00*9.12694*9.12807*9.12813*9.12514
10/15/2019 14:10:00*9.12807*9.1271*9.12877*9.12678
10/15/2019 14:15:00*9.1271*9.12642*9.1277*9.1255
10/15/2019 14:20:00*9.12642*9.12601*9.12667*9.12461
10/15/2019 14:25:00*9.12601*9.12292*9.12601*9.12292
10/15/2019 14:30:00*9.12292*9.12449*9.12449*9.1228
10/15/2019 14:35:00*9.12449*9.12395*9.12555*9.12388
10/15/2019 14:40:00*9.12395*9.12518*9.12539*9.12347
10/15/2019 14:45:00*9.12518*9.12627*9.1273*9.12508
10/15/2019 14:50:00*9.12627*9.12885*9.1291*9.12599
10/15/2019 14:55:00*9.12885*9.12934*9.12985*9.12866
10/15/2019 15:00:00*9.12934*9.12715*9.12968*9.12715
10/15/2019 15:05:00*9.12715*9.12834*9.1292*9.12639
10/15/2019 15:10:00*9.12834*9.1274*9.12834*9.1271
10/15/2019 15:15:00*9.1274*9.1272*9.12825*9.1272
10/15/2019 15:20:00*9.1272*9.12792*9.12841*9.12704
10/15/2019 15:25:00*9.12792*9.12839*9.12884*9.12792
10/15/2019 15:30:00*9.12839*9.12668*9.12839*9.12668
10/15/2019 15:35:00*9.12668*9.124*9.12668*9.12385
10/15/2019 15:40:00*9.124*9.12394*9.124*9.1232
10/15/2019 15:45:00*9.12394*9.12453*9.12517*9.12346
10/15/2019 15:50:00*9.12453*9.12707*9.12746*9.12453
10/15/2019 15:55:00*9.12707*9.12559*9.12772*9.12545
10/15/2019 16:00:00*9.12559*9.1268*9.12775*9.12512
10/15/2019 16:05:00*9.1268*9.12749*9.12809*9.12632
10/15/2019 16:10:00*9.12749*9.1286*9.12885*9.12749
10/15/2019 16:15:00*9.1286*9.12845*9.12914*9.12806
10/15/2019 16:20:00*9.12845*9.12866*9.1289*9.12803
10/15/2019 16:25:00*9.12866*9.12947*9.13059*9.12799
10/15/2019 16:30:00*9.12947*9.12874*9.12983*9.12854
10/15/2019 16:35:00*9.12874*9.12981*9.12985*9.12868
10/15/2019 16:40:00*9.12981*9.12956*9.12998*9.12906
10/15/2019 16:45:00*9.12956*9.12938*9.13036*9.12904
10/15/2019 16:50:00*9.12938*9.12815*9.1294*9.12611
10/15/2019 16:55:00*9.12815*9.12965*9.13002*9.12803
10/15/2019 17:00:00*9.12965*9.1178*9.13037*9.1152
