10/13/2019 17:05:00*9.0742*9.07905*9.07942*9.0742
10/13/2019 17:10:00*9.07905*9.07564*9.07905*9.07429
10/13/2019 17:15:00*9.07564*9.07923*9.0796*9.0754
10/13/2019 17:20:00*9.07923*9.07812*9.08129*9.07679
10/13/2019 17:25:00*9.07812*9.07853*9.07896*9.0781
10/13/2019 17:30:00*9.07853*9.07872*9.07884*9.07853
10/13/2019 17:35:00*9.07872*9.07917*9.08133*9.07868
10/13/2019 17:40:00*9.07917*9.07948*9.07965*9.07831
10/13/2019 17:45:00*9.07948*9.07775*9.08062*9.07775
10/13/2019 17:50:00*9.07775*9.07899*9.07899*9.07775
10/13/2019 17:55:00*9.07899*9.07997*9.07998*9.07844
10/13/2019 18:00:00*9.07997*9.07958*9.08112*9.07951
10/13/2019 18:05:00*9.07958*9.08105*9.0813*9.07867
10/13/2019 18:10:00*9.08105*9.08068*9.0828*9.08029
10/13/2019 18:15:00*9.08068*9.08071*9.0813*9.08001
10/13/2019 18:20:00*9.08071*9.08125*9.08186*9.08035
10/13/2019 18:25:00*9.08125*9.08136*9.08158*9.08092
10/13/2019 18:30:00*9.08136*9.08233*9.08233*9.0813
10/13/2019 18:35:00*9.08233*9.08312*9.08321*9.0822
10/13/2019 18:40:00*9.08312*9.08442*9.08444*9.08296
10/13/2019 18:45:00*9.08442*9.08507*9.08568*9.08428
10/13/2019 18:50:00*9.08507*9.08613*9.08613*9.08496
10/13/2019 18:55:00*9.08613*9.085*9.08613*9.08461
10/13/2019 19:00:00*9.085*9.08565*9.08593*9.08477
10/13/2019 19:05:00*9.08565*9.0869*9.0875*9.08459
10/13/2019 19:10:00*9.0869*9.08214*9.08692*9.08186
10/13/2019 19:15:00*9.08214*9.08341*9.08353*9.0816
10/13/2019 19:20:00*9.08341*9.08329*9.08368*9.08319
10/13/2019 19:25:00*9.08329*9.0834*9.08408*9.08326
10/13/2019 19:30:00*9.0834*9.084*9.0841*9.0829
10/13/2019 19:35:00*9.084*9.085*9.0852*9.083
10/13/2019 19:40:00*9.085*9.0858*9.086*9.085
10/13/2019 19:45:00*9.0858*9.08536*9.0858*9.08518
10/13/2019 19:50:00*9.08536*9.0839*9.0856*9.0839
10/13/2019 19:55:00*9.0839*9.0835*9.0842*9.08314
10/13/2019 20:00:00*9.0835*9.083*9.08456*9.083
10/13/2019 20:05:00*9.083*9.08123*9.0845*9.08042
10/13/2019 20:10:00*9.08123*9.0823*9.0823*9.08123
10/13/2019 20:15:00*9.0823*9.08749*9.08776*9.0817
10/13/2019 20:20:00*9.08749*9.08425*9.08765*9.08327
10/13/2019 20:25:00*9.08425*9.0853*9.0862*9.08424
10/13/2019 20:30:00*9.0853*9.08573*9.0861*9.08468
10/13/2019 20:35:00*9.08573*9.0878*9.0878*9.08573
10/13/2019 20:40:00*9.0878*9.0892*9.0897*9.0875
10/13/2019 20:45:00*9.0892*9.08915*9.08937*9.08908
10/13/2019 20:50:00*9.08915*9.08973*9.0902*9.08915
10/13/2019 20:55:00*9.08973*9.0889*9.08973*9.0885
10/13/2019 21:00:00*9.0889*9.0873*9.08902*9.08713
10/13/2019 21:05:00*9.0873*9.08728*9.08818*9.08691
10/13/2019 21:10:00*9.08728*9.0889*9.0889*9.08643
10/13/2019 21:15:00*9.0889*9.08878*9.089*9.08793
10/13/2019 21:20:00*9.08878*9.0919*9.0921*9.0887
10/13/2019 21:25:00*9.0919*9.09135*9.093*9.09099
10/13/2019 21:30:00*9.09135*9.09088*9.09162*9.09077
10/13/2019 21:35:00*9.09088*9.09071*9.09125*9.09071
10/13/2019 21:40:00*9.09071*9.09083*9.09101*9.09054
10/13/2019 21:45:00*9.09083*9.09065*9.09156*9.09051
10/13/2019 21:50:00*9.09065*9.09053*9.09075*9.09008
10/13/2019 21:55:00*9.09053*9.09014*9.09069*9.09014
10/13/2019 22:00:00*9.09014*9.08536*9.09055*9.08515
10/13/2019 22:05:00*9.08536*9.08545*9.08695*9.085
10/13/2019 22:10:00*9.08545*9.08566*9.08572*9.08503
10/13/2019 22:15:00*9.08566*9.08518*9.08617*9.08515
10/13/2019 22:20:00*9.08518*9.08655*9.08657*9.08518
10/13/2019 22:25:00*9.08655*9.08619*9.08698*9.08612
10/13/2019 22:30:00*9.08619*9.08625*9.08657*9.08604
10/13/2019 22:35:00*9.08625*9.08579*9.08646*9.08554
10/13/2019 22:40:00*9.08579*9.08629*9.08754*9.08576
10/13/2019 22:45:00*9.08629*9.08665*9.08665*9.08594
10/13/2019 22:50:00*9.08665*9.08546*9.08665*9.08546
10/13/2019 22:55:00*9.08546*9.08521*9.08548*9.08483
10/13/2019 23:00:00*9.08521*9.08559*9.08568*9.08521
10/13/2019 23:05:00*9.08559*9.0857*9.08629*9.08529
10/13/2019 23:10:00*9.0857*9.08593*9.08633*9.08466
10/13/2019 23:15:00*9.08593*9.0853*9.08593*9.08474
10/13/2019 23:20:00*9.0853*9.08457*9.08553*9.083
10/13/2019 23:25:00*9.08457*9.08499*9.08558*9.0845
10/13/2019 23:30:00*9.08499*9.08385*9.08518*9.08382
10/13/2019 23:35:00*9.08385*9.08246*9.08456*9.08219
10/13/2019 23:40:00*9.08246*9.08171*9.08254*9.08169
10/13/2019 23:45:00*9.08171*9.08166*9.08212*9.08163
10/13/2019 23:50:00*9.08166*9.08253*9.08291*9.08164
10/13/2019 23:55:00*9.08253*9.08221*9.08264*9.08181
10/14/2019 00:00:00*9.08221*9.07998*9.08238*9.07998
10/14/2019 00:05:00*9.07998*9.07817*9.08081*9.07817
10/14/2019 00:10:00*9.07817*9.07847*9.08008*9.07816
10/14/2019 00:15:00*9.07847*9.07794*9.07905*9.07771
10/14/2019 00:20:00*9.07794*9.07744*9.07825*9.07711
10/14/2019 00:25:00*9.07744*9.07627*9.07754*9.07607
10/14/2019 00:30:00*9.07627*9.07694*9.07737*9.07589
10/14/2019 00:35:00*9.07694*9.0783*9.07839*9.07694
10/14/2019 00:40:00*9.0783*9.07727*9.0788*9.07706
10/14/2019 00:45:00*9.07727*9.07583*9.07751*9.07565
10/14/2019 00:50:00*9.07583*9.07722*9.07741*9.07583
10/14/2019 00:55:00*9.07722*9.07762*9.07767*9.07643
10/14/2019 01:00:00*9.07762*9.07892*9.07895*9.07692
10/14/2019 01:05:00*9.07892*9.07962*9.08014*9.07875
10/14/2019 01:10:00*9.07962*9.0798*9.07998*9.07952
10/14/2019 01:15:00*9.0798*9.07917*9.0798*9.07807
10/14/2019 01:20:00*9.07917*9.08084*9.08092*9.07913
10/14/2019 01:25:00*9.08084*9.08078*9.08122*9.08032
10/14/2019 01:30:00*9.08078*9.08191*9.08239*9.08049
10/14/2019 01:35:00*9.08191*9.08273*9.08372*9.08082
10/14/2019 01:40:00*9.08273*9.08091*9.08305*9.08045
10/14/2019 01:45:00*9.08091*9.08004*9.08094*9.0798
10/14/2019 01:50:00*9.08004*9.08009*9.0808*9.07966
10/14/2019 01:55:00*9.08009*9.0799*9.0814*9.07907
10/14/2019 02:00:00*9.0799*9.0815*9.0829*9.0799
10/14/2019 02:05:00*9.0815*9.08244*9.0853*9.08055
10/14/2019 02:10:00*9.08244*9.08299*9.084*9.0815
10/14/2019 02:15:00*9.08299*9.08406*9.08483*9.08249
10/14/2019 02:20:00*9.08406*9.0878*9.08786*9.0839
10/14/2019 02:25:00*9.0878*9.08932*9.09117*9.08599
10/14/2019 02:30:00*9.08932*9.09192*9.0927*9.08873
10/14/2019 02:35:00*9.09192*9.09317*9.09411*9.09092
10/14/2019 02:40:00*9.09317*9.09548*9.09548*9.09278
10/14/2019 02:45:00*9.09548*9.0959*9.09724*9.09516
10/14/2019 02:50:00*9.0959*9.09434*9.0959*9.09348
10/14/2019 02:55:00*9.09434*9.09663*9.09787*9.09414
10/14/2019 03:00:00*9.09663*9.10047*9.10364*9.09645
10/14/2019 03:05:00*9.10047*9.09259*9.10188*9.09256
10/14/2019 03:10:00*9.09259*9.08721*9.0954*9.08637
10/14/2019 03:15:00*9.08721*9.09855*9.09903*9.08667
10/14/2019 03:20:00*9.09855*9.10058*9.10059*9.09531
10/14/2019 03:25:00*9.10058*9.10713*9.10897*9.10056
10/14/2019 03:30:00*9.10713*9.11291*9.11494*9.106
10/14/2019 03:35:00*9.11291*9.11536*9.11618*9.11214
10/14/2019 03:40:00*9.11536*9.11298*9.11633*9.11272
10/14/2019 03:45:00*9.11298*9.11261*9.11341*9.1117
10/14/2019 03:50:00*9.11261*9.11139*9.11385*9.11096
10/14/2019 03:55:00*9.11139*9.1154*9.1181*9.11046
10/14/2019 04:00:00*9.1154*9.1174*9.1185*9.1154
10/14/2019 04:05:00*9.1174*9.11749*9.1177*9.11599
10/14/2019 04:10:00*9.11749*9.11547*9.11788*9.11535
10/14/2019 04:15:00*9.11547*9.11641*9.11644*9.11369
10/14/2019 04:20:00*9.11641*9.11878*9.11916*9.11492
10/14/2019 04:25:00*9.11878*9.11672*9.12212*9.11669
10/14/2019 04:30:00*9.11672*9.11541*9.11672*9.11245
10/14/2019 04:35:00*9.11541*9.1121*9.11568*9.11134
10/14/2019 04:40:00*9.1121*9.11311*9.11419*9.11171
10/14/2019 04:45:00*9.11311*9.11165*9.11352*9.10977
10/14/2019 04:50:00*9.11165*9.11094*9.11168*9.11048
10/14/2019 04:55:00*9.11094*9.11035*9.1119*9.11035
10/14/2019 05:00:00*9.11035*9.11267*9.11289*9.1086
10/14/2019 05:05:00*9.11267*9.10741*9.11318*9.10657
10/14/2019 05:10:00*9.10741*9.104*9.10745*9.1027
10/14/2019 05:15:00*9.104*9.1041*9.10467*9.10281
10/14/2019 05:20:00*9.1041*9.10446*9.10488*9.10338
10/14/2019 05:25:00*9.10446*9.11397*9.11882*9.10446
10/14/2019 05:30:00*9.11397*9.11233*9.11945*9.1114
10/14/2019 05:35:00*9.11233*9.11136*9.1127*9.10846
10/14/2019 05:40:00*9.11136*9.11559*9.1162*9.11136
10/14/2019 05:45:00*9.11559*9.12175*9.12192*9.11552
10/14/2019 05:50:00*9.12175*9.12033*9.12177*9.1124
10/14/2019 05:55:00*9.12033*9.1186*9.12294*9.114
10/14/2019 06:00:00*9.1186*9.1193*9.11972*9.11837
10/14/2019 06:05:00*9.1193*9.11976*9.12035*9.1178
10/14/2019 06:10:00*9.11976*9.11238*9.11976*9.11156
10/14/2019 06:15:00*9.11238*9.11295*9.11401*9.11087
10/14/2019 06:20:00*9.11295*9.11097*9.11312*9.11073
10/14/2019 06:25:00*9.11097*9.10881*9.11179*9.10861
10/14/2019 06:30:00*9.10881*9.11116*9.11151*9.10881
10/14/2019 06:35:00*9.11116*9.1111*9.11128*9.10836
10/14/2019 06:40:00*9.1111*9.11153*9.11185*9.10828
10/14/2019 06:45:00*9.11153*9.11745*9.11745*9.11011
10/14/2019 06:50:00*9.11745*9.11633*9.11895*9.11614
10/14/2019 06:55:00*9.11633*9.11941*9.11947*9.11604
10/14/2019 07:00:00*9.11941*9.11915*9.11959*9.11623
10/14/2019 07:05:00*9.11915*9.1199*9.12086*9.11725
10/14/2019 07:10:00*9.1199*9.1144*9.12004*9.1144
10/14/2019 07:15:00*9.1144*9.1163*9.1168*9.1143
10/14/2019 07:20:00*9.1163*9.11604*9.11655*9.1149
10/14/2019 07:25:00*9.11604*9.11379*9.1184*9.11374
10/14/2019 07:30:00*9.11379*9.11381*9.11438*9.1106
10/14/2019 07:35:00*9.11381*9.11195*9.11381*9.11138
10/14/2019 07:40:00*9.11195*9.11282*9.11391*9.11147
10/14/2019 07:45:00*9.11282*9.11241*9.1131*9.11181
10/14/2019 07:50:00*9.11241*9.1081*9.11241*9.10803
10/14/2019 07:55:00*9.1081*9.1084*9.10994*9.10756
10/14/2019 08:00:00*9.1084*9.10825*9.10911*9.10677
10/14/2019 08:05:00*9.10825*9.11068*9.11451*9.10622
10/14/2019 08:10:00*9.11068*9.10707*9.11113*9.10687
10/14/2019 08:15:00*9.10707*9.10663*9.10751*9.1023
10/14/2019 08:20:00*9.10663*9.10966*9.11226*9.1063
10/14/2019 08:25:00*9.10966*9.11342*9.11435*9.10963
10/14/2019 08:30:00*9.11342*9.11164*9.11499*9.11125
10/14/2019 08:35:00*9.11164*9.11254*9.11287*9.11123
10/14/2019 08:40:00*9.11254*9.11369*9.11425*9.11186
10/14/2019 08:45:00*9.11369*9.11415*9.11537*9.11327
10/14/2019 08:50:00*9.11415*9.11492*9.11514*9.11247
10/14/2019 08:55:00*9.11492*9.11429*9.11593*9.1125
10/14/2019 09:00:00*9.11429*9.12005*9.12019*9.11301
10/14/2019 09:05:00*9.12005*9.11812*9.12079*9.11596
10/14/2019 09:10:00*9.11812*9.11984*9.11999*9.11648
10/14/2019 09:15:00*9.11984*9.12044*9.12183*9.11891
10/14/2019 09:20:00*9.12044*9.12132*9.12181*9.1189
10/14/2019 09:25:00*9.12132*9.12269*9.12378*9.12113
10/14/2019 09:30:00*9.12269*9.12138*9.12345*9.1168
10/14/2019 09:35:00*9.12138*9.12145*9.12164*9.11946
10/14/2019 09:40:00*9.12145*9.12123*9.12331*9.11949
10/14/2019 09:45:00*9.12123*9.12029*9.12196*9.11555
10/14/2019 09:50:00*9.12029*9.1149*9.12113*9.1149
10/14/2019 09:55:00*9.1149*9.11646*9.1189*9.1142
10/14/2019 10:00:00*9.11646*9.11429*9.11678*9.11287
10/14/2019 10:05:00*9.11429*9.11274*9.11717*9.11132
10/14/2019 10:10:00*9.11274*9.1162*9.1171*9.11231
10/14/2019 10:15:00*9.1162*9.11378*9.11658*9.11204
10/14/2019 10:20:00*9.11378*9.11376*9.11542*9.11222
10/14/2019 10:25:00*9.11376*9.11353*9.11497*9.10857
10/14/2019 10:30:00*9.11353*9.1115*9.11475*9.11041
10/14/2019 10:35:00*9.1115*9.10538*9.11201*9.10226
10/14/2019 10:40:00*9.10538*9.10426*9.10668*9.10313
10/14/2019 10:45:00*9.10426*9.10769*9.10853*9.1042
10/14/2019 10:50:00*9.10769*9.11064*9.11281*9.10769
10/14/2019 10:55:00*9.11064*9.11078*9.11363*9.10988
10/14/2019 11:00:00*9.11078*9.10842*9.11155*9.10464
10/14/2019 11:05:00*9.10842*9.11133*9.11303*9.10684
10/14/2019 11:10:00*9.11133*9.11309*9.11482*9.11127
10/14/2019 11:15:00*9.11309*9.11301*9.11328*9.1115
10/14/2019 11:20:00*9.11301*9.11358*9.11418*9.11249
10/14/2019 11:25:00*9.11358*9.1137*9.1142*9.1102
10/14/2019 11:30:00*9.1137*9.118*9.11984*9.1137
10/14/2019 11:35:00*9.118*9.11049*9.1182*9.11045
10/14/2019 11:40:00*9.11049*9.11136*9.11162*9.1087
10/14/2019 11:45:00*9.11136*9.11378*9.11422*9.11045
10/14/2019 11:50:00*9.11378*9.11353*9.11463*9.11333
10/14/2019 11:55:00*9.11353*9.1126*9.11418*9.11231
10/14/2019 12:00:00*9.1126*9.11039*9.11339*9.10983
10/14/2019 12:05:00*9.11039*9.11341*9.11343*9.10931
10/14/2019 12:10:00*9.11341*9.11301*9.11404*9.11253
10/14/2019 12:15:00*9.11301*9.11472*9.11515*9.11301
10/14/2019 12:20:00*9.11472*9.11295*9.11472*9.11253
10/14/2019 12:25:00*9.11295*9.11147*9.11462*9.11123
10/14/2019 12:30:00*9.11147*9.11039*9.11198*9.11039
10/14/2019 12:35:00*9.11039*9.1115*9.11184*9.10992
10/14/2019 12:40:00*9.1115*9.10758*9.1115*9.1075
10/14/2019 12:45:00*9.10758*9.10797*9.10882*9.10696
10/14/2019 12:50:00*9.10797*9.1076*9.10803*9.10633
10/14/2019 12:55:00*9.1076*9.10789*9.10822*9.10719
10/14/2019 13:00:00*9.10789*9.10748*9.10796*9.10666
10/14/2019 13:05:00*9.10748*9.1078*9.109*9.1074
10/14/2019 13:10:00*9.1078*9.10797*9.10905*9.10779
10/14/2019 13:15:00*9.10797*9.1084*9.10855*9.10788
10/14/2019 13:20:00*9.1084*9.11143*9.11149*9.10783
10/14/2019 13:25:00*9.11143*9.11093*9.11143*9.11053
10/14/2019 13:30:00*9.11093*9.1099*9.11212*9.10989
10/14/2019 13:35:00*9.1099*9.10744*9.1099*9.10716
10/14/2019 13:40:00*9.10744*9.10846*9.10873*9.10723
10/14/2019 13:45:00*9.10846*9.1082*9.10863*9.10746
10/14/2019 13:50:00*9.1082*9.10931*9.10931*9.10768
10/14/2019 13:55:00*9.10931*9.11018*9.11138*9.10923
10/14/2019 14:00:00*9.11018*9.11076*9.11136*9.10994
10/14/2019 14:05:00*9.11076*9.11028*9.11092*9.10896
10/14/2019 14:10:00*9.11028*9.11064*9.1115*9.10979
10/14/2019 14:15:00*9.11064*9.1094*9.1109*9.1094
10/14/2019 14:20:00*9.1094*9.10778*9.1095*9.1075
10/14/2019 14:25:00*9.10778*9.10771*9.1083*9.10762
10/14/2019 14:30:00*9.10771*9.1078*9.108*9.1072
10/14/2019 14:35:00*9.1078*9.10668*9.10862*9.10655
10/14/2019 14:40:00*9.10668*9.10659*9.10712*9.1062
10/14/2019 14:45:00*9.10659*9.10684*9.10736*9.10643
10/14/2019 14:50:00*9.10684*9.10606*9.10684*9.1048
10/14/2019 14:55:00*9.10606*9.10546*9.10655*9.10534
10/14/2019 15:00:00*9.10546*9.10573*9.10639*9.1052
10/14/2019 15:05:00*9.10573*9.10575*9.1068*9.10541
10/14/2019 15:10:00*9.10575*9.10857*9.10878*9.10571
10/14/2019 15:15:00*9.10857*9.1106*9.11178*9.10857
10/14/2019 15:20:00*9.1106*9.11085*9.11108*9.11055
10/14/2019 15:25:00*9.11085*9.11052*9.11134*9.11037
10/14/2019 15:30:00*9.11052*9.11085*9.11147*9.11051
10/14/2019 15:35:00*9.11085*9.11261*9.1127*9.11085
10/14/2019 15:40:00*9.11261*9.11454*9.1158*9.11247
10/14/2019 15:45:00*9.11454*9.1147*9.115*9.11401
10/14/2019 15:50:00*9.1147*9.11445*9.11511*9.11408
10/14/2019 15:55:00*9.11445*9.11507*9.11587*9.11444
10/14/2019 16:00:00*9.11507*9.11457*9.11557*9.11457
10/14/2019 16:05:00*9.11457*9.11451*9.11625*9.11422
10/14/2019 16:10:00*9.11451*9.11436*9.11453*9.11377
10/14/2019 16:15:00*9.11436*9.11514*9.1155*9.11425
10/14/2019 16:20:00*9.11514*9.1152*9.11564*9.115
10/14/2019 16:25:00*9.1152*9.11586*9.11622*9.1152
10/14/2019 16:30:00*9.11586*9.11499*9.11624*9.11468
10/14/2019 16:35:00*9.11499*9.11634*9.11634*9.11471
10/14/2019 16:40:00*9.11634*9.11655*9.11665*9.11616
10/14/2019 16:45:00*9.11655*9.11492*9.1167*9.11453
10/14/2019 16:50:00*9.11492*9.11054*9.11507*9.10823
10/14/2019 16:55:00*9.11054*9.11012*9.11129*9.11003
10/14/2019 17:00:00*9.11012*9.10523*9.1184*9.10447
