10/10/2019 17:05:00*9.1214*9.12476*9.1249*9.1201
10/10/2019 17:10:00*9.12476*9.12614*9.12677*9.12327
10/10/2019 17:15:00*9.12614*9.12605*9.12667*9.12548
10/10/2019 17:20:00*9.12605*9.12573*9.12611*9.12557
10/10/2019 17:25:00*9.12573*9.12572*9.12588*9.12538
10/10/2019 17:30:00*9.12572*9.12355*9.12576*9.12307
10/10/2019 17:35:00*9.12355*9.12383*9.12395*9.12327
10/10/2019 17:40:00*9.12383*9.12333*9.12415*9.12299
10/10/2019 17:45:00*9.12333*9.12362*9.12377*9.12328
10/10/2019 17:50:00*9.12362*9.12296*9.12401*9.12179
10/10/2019 17:55:00*9.12296*9.12131*9.12322*9.12131
10/10/2019 18:00:00*9.12131*9.12053*9.12167*9.1205
10/10/2019 18:05:00*9.12053*9.12132*9.12154*9.12053
10/10/2019 18:10:00*9.12132*9.12169*9.12173*9.12075
10/10/2019 18:15:00*9.12169*9.12144*9.12173*9.12104
10/10/2019 18:20:00*9.12144*9.12218*9.12235*9.12085
10/10/2019 18:25:00*9.12218*9.12256*9.12262*9.12216
10/10/2019 18:30:00*9.12256*9.12254*9.12262*9.12217
10/10/2019 18:35:00*9.12254*9.12312*9.12371*9.12246
10/10/2019 18:40:00*9.12312*9.12273*9.12337*9.12264
10/10/2019 18:45:00*9.12273*9.12238*9.12345*9.12232
10/10/2019 18:50:00*9.12238*9.12188*9.12238*9.12143
10/10/2019 18:55:00*9.12188*9.12252*9.12253*9.12141
10/10/2019 19:00:00*9.12252*9.1223*9.1228*9.12214
10/10/2019 19:05:00*9.1223*9.12255*9.12295*9.12179
10/10/2019 19:10:00*9.12255*9.12244*9.1233*9.12234
10/10/2019 19:15:00*9.12244*9.12269*9.1236*9.12232
10/10/2019 19:20:00*9.12269*9.12256*9.12297*9.12229
10/10/2019 19:25:00*9.12256*9.12229*9.12256*9.12187
10/10/2019 19:30:00*9.12229*9.12238*9.12247*9.12189
10/10/2019 19:35:00*9.12238*9.12193*9.12275*9.1219
10/10/2019 19:40:00*9.12193*9.12142*9.12194*9.12112
10/10/2019 19:45:00*9.12142*9.12149*9.12153*9.12112
10/10/2019 19:50:00*9.12149*9.12053*9.12151*9.12053
10/10/2019 19:55:00*9.12053*9.12007*9.12068*9.11995
10/10/2019 20:00:00*9.12007*9.11889*9.12008*9.11835
10/10/2019 20:05:00*9.11889*9.11865*9.11889*9.11818
10/10/2019 20:10:00*9.11865*9.11838*9.11868*9.11787
10/10/2019 20:15:00*9.11838*9.11839*9.11881*9.11828
10/10/2019 20:20:00*9.11839*9.11767*9.11846*9.11762
10/10/2019 20:25:00*9.11767*9.11715*9.11801*9.11706
10/10/2019 20:30:00*9.11715*9.11823*9.11823*9.11674
10/10/2019 20:35:00*9.11823*9.11752*9.1186*9.11718
10/10/2019 20:40:00*9.11752*9.11741*9.11755*9.11704
10/10/2019 20:45:00*9.11741*9.11729*9.11781*9.11721
10/10/2019 20:50:00*9.11729*9.11888*9.11895*9.11703
10/10/2019 20:55:00*9.11888*9.1222*9.12259*9.11875
10/10/2019 21:00:00*9.1222*9.12393*9.12502*9.12161
10/10/2019 21:05:00*9.12393*9.12285*9.12396*9.12266
10/10/2019 21:10:00*9.12285*9.12336*9.12358*9.12261
10/10/2019 21:15:00*9.12336*9.12161*9.1237*9.12123
10/10/2019 21:20:00*9.12161*9.12123*9.12215*9.12117
10/10/2019 21:25:00*9.12123*9.12081*9.12167*9.12039
10/10/2019 21:30:00*9.12081*9.11723*9.12081*9.117
10/10/2019 21:35:00*9.11723*9.11693*9.11755*9.11679
10/10/2019 21:40:00*9.11693*9.11671*9.11767*9.11666
10/10/2019 21:45:00*9.11671*9.11611*9.11719*9.11606
10/10/2019 21:50:00*9.11611*9.11545*9.1165*9.11525
10/10/2019 21:55:00*9.11545*9.1149*9.11564*9.11486
10/10/2019 22:00:00*9.1149*9.11439*9.11493*9.11425
10/10/2019 22:05:00*9.11439*9.11394*9.11497*9.11382
10/10/2019 22:10:00*9.11394*9.11381*9.11407*9.11365
10/10/2019 22:15:00*9.11381*9.11379*9.11381*9.11365
10/10/2019 22:20:00*9.11379*9.11337*9.11388*9.11328
10/10/2019 22:25:00*9.11337*9.11314*9.11379*9.11309
10/10/2019 22:30:00*9.11314*9.11322*9.11336*9.11303
10/10/2019 22:35:00*9.11322*9.1133*9.11337*9.11314
10/10/2019 22:40:00*9.1133*9.11341*9.1147*9.11319
10/10/2019 22:45:00*9.11341*9.11341*9.11341*9.11341
10/10/2019 22:50:00*9.11341*9.11342*9.11365*9.11323
10/10/2019 22:55:00*9.11342*9.11278*9.11349*9.11263
10/10/2019 23:00:00*9.11278*9.11348*9.11361*9.11276
10/10/2019 23:05:00*9.11348*9.1137*9.1139*9.11337
10/10/2019 23:10:00*9.1137*9.11359*9.114*9.11358
10/10/2019 23:15:00*9.11359*9.11315*9.1139*9.11297
10/10/2019 23:20:00*9.11315*9.11306*9.11319*9.11281
10/10/2019 23:25:00*9.11306*9.1132*9.11377*9.11292
10/10/2019 23:30:00*9.1132*9.11355*9.11374*9.11315
10/10/2019 23:35:00*9.11355*9.11399*9.11402*9.11326
10/10/2019 23:40:00*9.11399*9.11453*9.11471*9.11399
10/10/2019 23:45:00*9.11453*9.11435*9.11453*9.11408
10/10/2019 23:50:00*9.11435*9.11441*9.11449*9.11404
10/10/2019 23:55:00*9.11441*9.11434*9.1147*9.11386
10/11/2019 00:00:00*9.11434*9.11465*9.11481*9.11418
10/11/2019 00:05:00*9.11465*9.11407*9.11483*9.11407
10/11/2019 00:10:00*9.11407*9.11422*9.11442*9.11326
10/11/2019 00:15:00*9.11422*9.1145*9.11484*9.11415
10/11/2019 00:20:00*9.1145*9.11422*9.11484*9.11407
10/11/2019 00:25:00*9.11422*9.1146*9.11464*9.11417
10/11/2019 00:30:00*9.1146*9.11455*9.11465*9.11444
10/11/2019 00:35:00*9.11455*9.11412*9.11494*9.11411
10/11/2019 00:40:00*9.11412*9.11086*9.11416*9.11037
10/11/2019 00:45:00*9.11086*9.11082*9.11133*9.11048
10/11/2019 00:50:00*9.11082*9.10868*9.1109*9.10863
10/11/2019 00:55:00*9.10868*9.10987*9.10987*9.10843
10/11/2019 01:00:00*9.10987*9.1109*9.11094*9.10947
10/11/2019 01:05:00*9.1109*9.11097*9.11146*9.11084
10/11/2019 01:10:00*9.11097*9.111*9.11134*9.10917
10/11/2019 01:15:00*9.111*9.10872*9.111*9.10848
10/11/2019 01:20:00*9.10872*9.10924*9.10989*9.10803
10/11/2019 01:25:00*9.10924*9.10938*9.10957*9.10871
10/11/2019 01:30:00*9.10938*9.10835*9.10978*9.10807
10/11/2019 01:35:00*9.10835*9.10511*9.10875*9.10489
10/11/2019 01:40:00*9.10511*9.1048*9.10524*9.1044
10/11/2019 01:45:00*9.1048*9.10451*9.10542*9.1037
10/11/2019 01:50:00*9.10451*9.10399*9.1046*9.10329
10/11/2019 01:55:00*9.10399*9.10158*9.10423*9.09771
10/11/2019 02:00:00*9.10158*9.10089*9.10177*9.09629
10/11/2019 02:05:00*9.10089*9.10118*9.10138*9.09952
10/11/2019 02:10:00*9.10118*9.10114*9.10173*9.09947
10/11/2019 02:15:00*9.10114*9.10124*9.10425*9.1005
10/11/2019 02:20:00*9.10124*9.10527*9.10544*9.10124
10/11/2019 02:25:00*9.10527*9.1036*9.10567*9.10049
10/11/2019 02:30:00*9.1036*9.10165*9.10416*9.10047
10/11/2019 02:35:00*9.10165*9.09777*9.10224*9.09763
10/11/2019 02:40:00*9.09777*9.09634*9.09777*9.09572
10/11/2019 02:45:00*9.09634*9.0947*9.09723*9.09269
10/11/2019 02:50:00*9.0947*9.09607*9.09786*9.09265
10/11/2019 02:55:00*9.09607*9.09845*9.10108*9.09393
10/11/2019 03:00:00*9.09845*9.09883*9.10189*9.09753
10/11/2019 03:05:00*9.09883*9.09812*9.10155*9.09581
10/11/2019 03:10:00*9.09812*9.09826*9.09872*9.09442
10/11/2019 03:15:00*9.09826*9.10015*9.10015*9.09384
10/11/2019 03:20:00*9.10015*9.1067*9.1067*9.09983
10/11/2019 03:25:00*9.1067*9.10458*9.10755*9.10458
10/11/2019 03:30:00*9.10458*9.10308*9.10759*9.10174
10/11/2019 03:35:00*9.10308*9.10011*9.10361*9.1
10/11/2019 03:40:00*9.10011*9.10464*9.10478*9.10004
10/11/2019 03:45:00*9.10464*9.10581*9.10723*9.10417
10/11/2019 03:50:00*9.10581*9.1082*9.109*9.10581
10/11/2019 03:55:00*9.1082*9.1117*9.1119*9.10724
10/11/2019 04:00:00*9.1117*9.11194*9.11229*9.10895
10/11/2019 04:05:00*9.11194*9.11176*9.11275*9.1099
10/11/2019 04:10:00*9.11176*9.10674*9.11192*9.10644
10/11/2019 04:15:00*9.10674*9.10571*9.10684*9.10253
10/11/2019 04:20:00*9.10571*9.10579*9.10753*9.10451
10/11/2019 04:25:00*9.10579*9.10545*9.10616*9.10422
10/11/2019 04:30:00*9.10545*9.10511*9.10752*9.10489
10/11/2019 04:35:00*9.10511*9.10056*9.10539*9.10043
10/11/2019 04:40:00*9.10056*9.10194*9.10486*9.09901
10/11/2019 04:45:00*9.10194*9.10436*9.1101*9.10123
10/11/2019 04:50:00*9.10436*9.10667*9.10895*9.10394
10/11/2019 04:55:00*9.10667*9.1104*9.1107*9.10641
10/11/2019 05:00:00*9.1104*9.10414*9.1104*9.10336
10/11/2019 05:05:00*9.10414*9.1007*9.10723*9.09971
10/11/2019 05:10:00*9.1007*9.09349*9.10192*9.09289
10/11/2019 05:15:00*9.09349*9.0964*9.09732*9.09345
10/11/2019 05:20:00*9.0964*9.09805*9.10344*9.09556
10/11/2019 05:25:00*9.09805*9.097*9.0997*9.09672
10/11/2019 05:30:00*9.097*9.09581*9.1002*9.0953
10/11/2019 05:35:00*9.09581*9.09439*9.0977*9.09411
10/11/2019 05:40:00*9.09439*9.09719*9.09785*9.09438
10/11/2019 05:45:00*9.09719*9.09863*9.09914*9.09514
10/11/2019 05:50:00*9.09863*9.0991*9.1005*9.0979
10/11/2019 05:55:00*9.0991*9.10053*9.10077*9.09882
10/11/2019 06:00:00*9.10053*9.10042*9.1037*9.09995
10/11/2019 06:05:00*9.10042*9.10178*9.10485*9.09909
10/11/2019 06:10:00*9.10178*9.0983*9.10266*9.0981
10/11/2019 06:15:00*9.0983*9.09532*9.09958*9.09302
10/11/2019 06:20:00*9.09532*9.09588*9.09623*9.09325
10/11/2019 06:25:00*9.09588*9.09245*9.09616*9.09245
10/11/2019 06:30:00*9.09245*9.0945*9.09473*9.09084
10/11/2019 06:35:00*9.0945*9.09635*9.0973*9.09428
10/11/2019 06:40:00*9.09635*9.092*9.09713*9.09161
10/11/2019 06:45:00*9.092*9.09004*9.09302*9.09
10/11/2019 06:50:00*9.09004*9.08913*9.09038*9.08634
10/11/2019 06:55:00*9.08913*9.0933*9.094*9.08831
10/11/2019 07:00:00*9.0933*9.09695*9.09699*9.09303
10/11/2019 07:05:00*9.09695*9.09459*9.0999*9.09358
10/11/2019 07:10:00*9.09459*9.09548*9.09695*9.09382
10/11/2019 07:15:00*9.09548*9.096*9.09698*9.09276
10/11/2019 07:20:00*9.096*9.09231*9.10039*9.09219
10/11/2019 07:25:00*9.09231*9.08331*9.09633*9.08316
10/11/2019 07:30:00*9.08331*9.07772*9.08342*9.07637
10/11/2019 07:35:00*9.07772*9.08616*9.08698*9.07544
10/11/2019 07:40:00*9.08616*9.081*9.08616*9.07988
10/11/2019 07:45:00*9.081*9.08429*9.08565*9.08083
10/11/2019 07:50:00*9.08429*9.08224*9.08559*9.08134
10/11/2019 07:55:00*9.08224*9.08325*9.08575*9.0816
10/11/2019 08:00:00*9.08325*9.07472*9.08325*9.07368
10/11/2019 08:05:00*9.07472*9.07925*9.07925*9.07211
10/11/2019 08:10:00*9.07925*9.08444*9.08444*9.07925
10/11/2019 08:15:00*9.08444*9.08841*9.0891*9.08336
10/11/2019 08:20:00*9.08841*9.09095*9.09207*9.08569
10/11/2019 08:25:00*9.09095*9.09324*9.0949*9.09095
10/11/2019 08:30:00*9.09324*9.09601*9.09671*9.09251
10/11/2019 08:35:00*9.09601*9.09162*9.09601*9.09075
10/11/2019 08:40:00*9.09162*9.09649*9.09691*9.08914
10/11/2019 08:45:00*9.09649*9.09675*9.09691*9.0929
10/11/2019 08:50:00*9.09675*9.08993*9.09719*9.08972
10/11/2019 08:55:00*9.08993*9.0913*9.093*9.08993
10/11/2019 09:00:00*9.0913*9.09119*9.0916*9.08948
10/11/2019 09:05:00*9.09119*9.08907*9.09287*9.08489
10/11/2019 09:10:00*9.08907*9.09274*9.09438*9.08602
10/11/2019 09:15:00*9.09274*9.08911*9.09296*9.08713
10/11/2019 09:20:00*9.08911*9.08374*9.09206*9.0829
10/11/2019 09:25:00*9.08374*9.08058*9.0853*9.07935
10/11/2019 09:30:00*9.08058*9.07917*9.08245*9.07887
10/11/2019 09:35:00*9.07917*9.0763*9.07947*9.07408
10/11/2019 09:40:00*9.0763*9.07866*9.07956*9.07407
10/11/2019 09:45:00*9.07866*9.075*9.07893*9.075
10/11/2019 09:50:00*9.075*9.07293*9.07901*9.07091
10/11/2019 09:55:00*9.07293*9.07709*9.07716*9.06997
10/11/2019 10:00:00*9.07709*9.07511*9.08096*9.07325
10/11/2019 10:05:00*9.07511*9.07851*9.07895*9.07261
10/11/2019 10:10:00*9.07851*9.07928*9.08207*9.07673
10/11/2019 10:15:00*9.07928*9.08186*9.0824*9.07794
10/11/2019 10:20:00*9.08186*9.0753*9.08232*9.07413
10/11/2019 10:25:00*9.0753*9.07514*9.07642*9.06881
10/11/2019 10:30:00*9.07514*9.07259*9.07514*9.0688
10/11/2019 10:35:00*9.07259*9.07657*9.0804*9.07259
10/11/2019 10:40:00*9.07657*9.07699*9.07908*9.07496
10/11/2019 10:45:00*9.07699*9.08037*9.08474*9.07688
10/11/2019 10:50:00*9.08037*9.07696*9.08563*9.07688
10/11/2019 10:55:00*9.07696*9.08347*9.08569*9.07637
10/11/2019 11:00:00*9.08347*9.07312*9.08358*9.07233
10/11/2019 11:05:00*9.07312*9.06588*9.07331*9.065
10/11/2019 11:10:00*9.06588*9.0616*9.0665*9.06093
10/11/2019 11:15:00*9.0616*9.05984*9.06395*9.0594
10/11/2019 11:20:00*9.05984*9.05495*9.06225*9.05457
10/11/2019 11:25:00*9.05495*9.05034*9.05624*9.04991
10/11/2019 11:30:00*9.05034*9.05287*9.05426*9.04942
10/11/2019 11:35:00*9.05287*9.05724*9.05724*9.05072
10/11/2019 11:40:00*9.05724*9.06092*9.06189*9.05677
10/11/2019 11:45:00*9.06092*9.06276*9.06538*9.06035
10/11/2019 11:50:00*9.06276*9.06056*9.06429*9.05757
10/11/2019 11:55:00*9.06056*9.06062*9.06095*9.05863
10/11/2019 12:00:00*9.06062*9.06527*9.06527*9.06062
10/11/2019 12:05:00*9.06527*9.06903*9.06955*9.0611
10/11/2019 12:10:00*9.06903*9.0688*9.07039*9.06349
10/11/2019 12:15:00*9.0688*9.06973*9.07207*9.06786
10/11/2019 12:20:00*9.06973*9.07249*9.07331*9.06811
10/11/2019 12:25:00*9.07249*9.06894*9.0736*9.06841
10/11/2019 12:30:00*9.06894*9.0658*9.06894*9.06501
10/11/2019 12:35:00*9.0658*9.0663*9.06826*9.06458
10/11/2019 12:40:00*9.0663*9.06522*9.0663*9.06382
10/11/2019 12:45:00*9.06522*9.06696*9.06808*9.0652
10/11/2019 12:50:00*9.06696*9.06689*9.06927*9.06576
10/11/2019 12:55:00*9.06689*9.06465*9.06689*9.0639
10/11/2019 13:00:00*9.06465*9.0604*9.06529*9.05928
10/11/2019 13:05:00*9.0604*9.0612*9.0619*9.06015
10/11/2019 13:10:00*9.0612*9.06275*9.06309*9.06108
10/11/2019 13:15:00*9.06275*9.06171*9.06307*9.06099
10/11/2019 13:20:00*9.06171*9.06176*9.06231*9.06096
10/11/2019 13:25:00*9.06176*9.06199*9.06286*9.0616
10/11/2019 13:30:00*9.06199*9.06356*9.06479*9.06033
10/11/2019 13:35:00*9.06356*9.06813*9.06866*9.06349
10/11/2019 13:40:00*9.06813*9.06516*9.06819*9.06508
10/11/2019 13:45:00*9.06516*9.06466*9.06645*9.06397
10/11/2019 13:50:00*9.06466*9.0671*9.06719*9.06435
10/11/2019 13:55:00*9.0671*9.06716*9.06737*9.0659
10/11/2019 14:00:00*9.06716*9.06476*9.06797*9.06471
10/11/2019 14:05:00*9.06476*9.0659*9.06661*9.06435
10/11/2019 14:10:00*9.0659*9.06772*9.06789*9.06582
10/11/2019 14:15:00*9.06772*9.0686*9.06986*9.06649
10/11/2019 14:20:00*9.0686*9.06872*9.06938*9.06795
10/11/2019 14:25:00*9.06872*9.06929*9.06949*9.06837
10/11/2019 14:30:00*9.06929*9.06894*9.06955*9.06843
10/11/2019 14:35:00*9.06894*9.0684*9.06933*9.06748
10/11/2019 14:40:00*9.0684*9.06832*9.06882*9.06763
10/11/2019 14:45:00*9.06832*9.06843*9.06893*9.06762
10/11/2019 14:50:00*9.06843*9.06806*9.06903*9.06744
10/11/2019 14:55:00*9.06806*9.06887*9.0699*9.06773
10/11/2019 15:00:00*9.06887*9.06834*9.0719*9.06834
10/11/2019 15:05:00*9.06834*9.0712*9.07197*9.06821
10/11/2019 15:10:00*9.0712*9.07194*9.07218*9.06989
10/11/2019 15:15:00*9.07194*9.07432*9.07435*9.07138
10/11/2019 15:20:00*9.07432*9.07344*9.07436*9.07317
10/11/2019 15:25:00*9.07344*9.07384*9.07585*9.07012
10/11/2019 15:30:00*9.07384*9.07247*9.07448*9.07059
10/11/2019 15:35:00*9.07247*9.07122*9.07247*9.07122
10/11/2019 15:40:00*9.07122*9.07225*9.07257*9.07066
10/11/2019 15:45:00*9.07225*9.06712*9.07253*9.06686
10/11/2019 15:50:00*9.06712*9.0652*9.0684*9.0633
10/11/2019 15:55:00*9.0652*9.06406*9.06581*9.06311
10/11/2019 16:00:00*9.06406*9.07272*9.0735*9.06311
10/11/2019 16:05:00*9.07272*9.07349*9.07955*9.07272
10/11/2019 16:10:00*9.07349*9.07275*9.07473*9.07275
10/11/2019 16:15:00*9.07275*9.07538*9.07563*9.07235
10/11/2019 16:20:00*9.07538*9.0814*9.08387*9.07522
10/11/2019 16:25:00*9.0814*9.07629*9.08197*9.0761
10/11/2019 16:30:00*9.07629*9.0769*9.0777*9.0758
10/11/2019 16:35:00*9.0769*9.0771*9.0776*9.0766
10/11/2019 16:40:00*9.0771*9.07696*9.0783*9.0764
10/11/2019 16:45:00*9.07696*9.0788*9.0828*9.07672
10/11/2019 16:50:00*9.0788*9.0775*9.0793*9.07708
10/11/2019 16:55:00*9.0775*9.0781*9.0788*9.0756
10/11/2019 17:00:00*9.0781*9.07349*9.0785*9.06637
