10/09/2019 17:05:00*9.17104*9.17084*9.17311*9.16987
10/09/2019 17:10:00*9.17084*9.16996*9.17084*9.16974
10/09/2019 17:15:00*9.16996*9.16899*9.17135*9.16895
10/09/2019 17:20:00*9.16899*9.17053*9.17154*9.16873
10/09/2019 17:25:00*9.17053*9.17127*9.17223*9.17044
10/09/2019 17:30:00*9.17127*9.17248*9.17256*9.17127
10/09/2019 17:35:00*9.17248*9.17009*9.17248*9.16973
10/09/2019 17:40:00*9.17009*9.16881*9.1702*9.16566
10/09/2019 17:45:00*9.16881*9.16896*9.16977*9.16875
10/09/2019 17:50:00*9.16896*9.17061*9.17065*9.16896
10/09/2019 17:55:00*9.17061*9.16936*9.17061*9.16916
10/09/2019 18:00:00*9.16936*9.16958*9.17035*9.16924
10/09/2019 18:05:00*9.16958*9.17103*9.17126*9.16874
10/09/2019 18:10:00*9.17103*9.17057*9.17455*9.16917
10/09/2019 18:15:00*9.17057*9.17458*9.17572*9.16936
10/09/2019 18:20:00*9.17458*9.16939*9.17458*9.16925
10/09/2019 18:25:00*9.16939*9.16738*9.16947*9.1658
10/09/2019 18:30:00*9.16738*9.17034*9.17076*9.16275
10/09/2019 18:35:00*9.17034*9.16404*9.17078*9.1626
10/09/2019 18:40:00*9.16404*9.16921*9.17321*9.16367
10/09/2019 18:45:00*9.16921*9.16747*9.1724*9.16607
10/09/2019 18:50:00*9.16747*9.16423*9.17078*9.16255
10/09/2019 18:55:00*9.16423*9.16853*9.1691*9.16318
10/09/2019 19:00:00*9.16853*9.16979*9.17046*9.16711
10/09/2019 19:05:00*9.16979*9.17177*9.17252*9.16863
10/09/2019 19:10:00*9.17177*9.17558*9.18048*9.17107
10/09/2019 19:15:00*9.17558*9.17717*9.17806*9.17458
10/09/2019 19:20:00*9.17717*9.17704*9.1788*9.17681
10/09/2019 19:25:00*9.17704*9.1774*9.17761*9.17645
10/09/2019 19:30:00*9.1774*9.17605*9.17745*9.17576
10/09/2019 19:35:00*9.17605*9.17596*9.1767*9.175
10/09/2019 19:40:00*9.17596*9.17473*9.17596*9.17426
10/09/2019 19:45:00*9.17473*9.17313*9.17541*9.17259
10/09/2019 19:50:00*9.17313*9.17278*9.17313*9.17152
10/09/2019 19:55:00*9.17278*9.17384*9.17401*9.17216
10/09/2019 20:00:00*9.17384*9.17538*9.17546*9.17384
10/09/2019 20:05:00*9.17538*9.16955*9.17538*9.16605
10/09/2019 20:10:00*9.16955*9.16927*9.17031*9.16852
10/09/2019 20:15:00*9.16927*9.16993*9.16995*9.16813
10/09/2019 20:20:00*9.16993*9.16862*9.17068*9.16813
10/09/2019 20:25:00*9.16862*9.16865*9.1702*9.16776
10/09/2019 20:30:00*9.16865*9.16942*9.16968*9.16754
10/09/2019 20:35:00*9.16942*9.17117*9.17128*9.1692
10/09/2019 20:40:00*9.17117*9.17291*9.17302*9.17117
10/09/2019 20:45:00*9.17291*9.17309*9.17322*9.172
10/09/2019 20:50:00*9.17309*9.17364*9.17373*9.17291
10/09/2019 20:55:00*9.17364*9.1728*9.17429*9.1728
10/09/2019 21:00:00*9.1728*9.17367*9.17379*9.17277
10/09/2019 21:05:00*9.17367*9.17449*9.17488*9.17338
10/09/2019 21:10:00*9.17449*9.17469*9.17505*9.17436
10/09/2019 21:15:00*9.17469*9.1738*9.17514*9.1738
10/09/2019 21:20:00*9.1738*9.16933*9.17493*9.16874
10/09/2019 21:25:00*9.16933*9.16465*9.17024*9.16349
10/09/2019 21:30:00*9.16465*9.16145*9.16492*9.16116
10/09/2019 21:35:00*9.16145*9.16165*9.16198*9.16114
10/09/2019 21:40:00*9.16165*9.15009*9.16215*9.14897
10/09/2019 21:45:00*9.15009*9.15359*9.15363*9.14818
10/09/2019 21:50:00*9.15359*9.15291*9.15376*9.15087
10/09/2019 21:55:00*9.15291*9.15352*9.15361*9.15195
10/09/2019 22:00:00*9.15352*9.15328*9.15352*9.15223
10/09/2019 22:05:00*9.15328*9.15659*9.15902*9.15311
10/09/2019 22:10:00*9.15659*9.1575*9.15875*9.15659
10/09/2019 22:15:00*9.1575*9.15523*9.15775*9.15509
10/09/2019 22:20:00*9.15523*9.154*9.15537*9.15378
10/09/2019 22:25:00*9.154*9.15141*9.15442*9.15065
10/09/2019 22:30:00*9.15141*9.15219*9.15259*9.1512
10/09/2019 22:35:00*9.15219*9.15201*9.15273*9.15151
10/09/2019 22:40:00*9.15201*9.15193*9.15307*9.15184
10/09/2019 22:45:00*9.15193*9.15328*9.15334*9.15193
10/09/2019 22:50:00*9.15328*9.15278*9.15372*9.15273
10/09/2019 22:55:00*9.15278*9.15228*9.15309*9.152
10/09/2019 23:00:00*9.15228*9.15235*9.15263*9.15181
10/09/2019 23:05:00*9.15235*9.15366*9.15373*9.15235
10/09/2019 23:10:00*9.15366*9.154*9.1543*9.15366
10/09/2019 23:15:00*9.154*9.15409*9.15409*9.15325
10/09/2019 23:20:00*9.15409*9.15385*9.15411*9.15362
10/09/2019 23:25:00*9.15385*9.1529*9.15398*9.15231
10/09/2019 23:30:00*9.1529*9.15208*9.15335*9.15171
10/09/2019 23:35:00*9.15208*9.15286*9.1533*9.15155
10/09/2019 23:40:00*9.15286*9.15282*9.15295*9.15233
10/09/2019 23:45:00*9.15282*9.15254*9.15321*9.15233
10/09/2019 23:50:00*9.15254*9.15335*9.15359*9.15239
10/09/2019 23:55:00*9.15335*9.15333*9.15361*9.15314
10/10/2019 00:00:00*9.15333*9.15331*9.15334*9.15309
10/10/2019 00:05:00*9.15331*9.15376*9.15394*9.15322
10/10/2019 00:10:00*9.15376*9.15367*9.15377*9.15329
10/10/2019 00:15:00*9.15367*9.15362*9.15396*9.15343
10/10/2019 00:20:00*9.15362*9.15379*9.15408*9.15362
10/10/2019 00:25:00*9.15379*9.15388*9.15414*9.15371
10/10/2019 00:30:00*9.15388*9.15388*9.15409*9.15374
10/10/2019 00:35:00*9.15388*9.15494*9.15526*9.15388
10/10/2019 00:40:00*9.15494*9.15555*9.15612*9.15485
10/10/2019 00:45:00*9.15555*9.15532*9.15555*9.15515
10/10/2019 00:50:00*9.15532*9.15577*9.15622*9.15531
10/10/2019 00:55:00*9.15577*9.15556*9.15577*9.15478
10/10/2019 01:00:00*9.15556*9.1555*9.15601*9.15532
10/10/2019 01:05:00*9.1555*9.15512*9.15567*9.15505
10/10/2019 01:10:00*9.15512*9.15537*9.15561*9.15459
10/10/2019 01:15:00*9.15537*9.156*9.15606*9.15537
10/10/2019 01:20:00*9.156*9.15541*9.156*9.15538
10/10/2019 01:25:00*9.15541*9.15628*9.15635*9.15373
10/10/2019 01:30:00*9.15628*9.15657*9.15682*9.15621
10/10/2019 01:35:00*9.15657*9.15774*9.15785*9.15657
10/10/2019 01:40:00*9.15774*9.1584*9.1584*9.15774
10/10/2019 01:45:00*9.1584*9.15809*9.15878*9.15808
10/10/2019 01:50:00*9.15809*9.15873*9.1598*9.15807
10/10/2019 01:55:00*9.15873*9.1619*9.16249*9.15779
10/10/2019 02:00:00*9.1619*9.14884*9.16429*9.14651
10/10/2019 02:05:00*9.14884*9.1527*9.1553*9.14475
10/10/2019 02:10:00*9.1527*9.15121*9.15351*9.15078
10/10/2019 02:15:00*9.15121*9.15569*9.15569*9.15071
10/10/2019 02:20:00*9.15569*9.1567*9.1573*9.15303
10/10/2019 02:25:00*9.1567*9.15634*9.1567*9.1554
10/10/2019 02:30:00*9.15634*9.15543*9.15686*9.15479
10/10/2019 02:35:00*9.15543*9.14776*9.15558*9.14733
10/10/2019 02:40:00*9.14776*9.1479*9.1486*9.14715
10/10/2019 02:45:00*9.1479*9.14989*9.1507*9.1462
10/10/2019 02:50:00*9.14989*9.14577*9.15359*9.14431
10/10/2019 02:55:00*9.14577*9.14045*9.14657*9.13919
10/10/2019 03:00:00*9.14045*9.1395*9.14045*9.13733
10/10/2019 03:05:00*9.1395*9.1413*9.14329*9.13876
10/10/2019 03:10:00*9.1413*9.13956*9.1456*9.13701
10/10/2019 03:15:00*9.13956*9.13943*9.1397*9.13658
10/10/2019 03:20:00*9.13943*9.14261*9.1441*9.13915
10/10/2019 03:25:00*9.14261*9.14825*9.14952*9.1422
10/10/2019 03:30:00*9.14825*9.13704*9.14995*9.1353
10/10/2019 03:35:00*9.13704*9.1496*9.15*9.12815
10/10/2019 03:40:00*9.1496*9.14847*9.15276*9.14542
10/10/2019 03:45:00*9.14847*9.14101*9.15013*9.13911
10/10/2019 03:50:00*9.14101*9.1381*9.1413*9.13411
10/10/2019 03:55:00*9.1381*9.13216*9.1396*9.13216
10/10/2019 04:00:00*9.13216*9.12931*9.13225*9.12649
10/10/2019 04:05:00*9.12931*9.13195*9.1332*9.12931
10/10/2019 04:10:00*9.13195*9.12797*9.1329*9.12761
10/10/2019 04:15:00*9.12797*9.12603*9.13028*9.1234
10/10/2019 04:20:00*9.12603*9.1245*9.12879*9.12417
10/10/2019 04:25:00*9.1245*9.1272*9.1284*9.12397
10/10/2019 04:30:00*9.1272*9.12898*9.13074*9.1272
10/10/2019 04:35:00*9.12898*9.13011*9.1342*9.12886
10/10/2019 04:40:00*9.13011*9.1313*9.13474*9.1301
10/10/2019 04:45:00*9.1313*9.13238*9.13323*9.1313
10/10/2019 04:50:00*9.13238*9.1358*9.1375*9.13238
10/10/2019 04:55:00*9.1358*9.13686*9.13693*9.13428
10/10/2019 05:00:00*9.13686*9.13628*9.13961*9.13543
10/10/2019 05:05:00*9.13628*9.14266*9.14291*9.136
10/10/2019 05:10:00*9.14266*9.13737*9.1443*9.1373
10/10/2019 05:15:00*9.13737*9.13621*9.1381*9.13578
10/10/2019 05:20:00*9.13621*9.13861*9.13931*9.13621
10/10/2019 05:25:00*9.13861*9.13984*9.1404*9.13812
10/10/2019 05:30:00*9.13984*9.14141*9.14255*9.13971
10/10/2019 05:35:00*9.14141*9.14157*9.14569*9.14105
10/10/2019 05:40:00*9.14157*9.13304*9.1419*9.1311
10/10/2019 05:45:00*9.13304*9.12783*9.13409*9.12744
10/10/2019 05:50:00*9.12783*9.12774*9.12837*9.12541
10/10/2019 05:55:00*9.12774*9.11861*9.12774*9.11855
10/10/2019 06:00:00*9.11861*9.11356*9.11971*9.1113
10/10/2019 06:05:00*9.11356*9.11124*9.11532*9.11092
10/10/2019 06:10:00*9.11124*9.11306*9.11468*9.11091
10/10/2019 06:15:00*9.11306*9.11255*9.11463*9.10899
10/10/2019 06:20:00*9.11255*9.11608*9.1163*9.11032
10/10/2019 06:25:00*9.11608*9.11558*9.11664*9.1151
10/10/2019 06:30:00*9.11558*9.11624*9.11843*9.11524
10/10/2019 06:35:00*9.11624*9.11973*9.1215*9.11619
10/10/2019 06:40:00*9.11973*9.11778*9.1199*9.11655
10/10/2019 06:45:00*9.11778*9.11753*9.11778*9.11491
10/10/2019 06:50:00*9.11753*9.1176*9.11957*9.11673
10/10/2019 06:55:00*9.1176*9.11857*9.1198*9.11745
10/10/2019 07:00:00*9.11857*9.12172*9.122*9.11857
10/10/2019 07:05:00*9.12172*9.12095*9.12268*9.12067
10/10/2019 07:10:00*9.12095*9.12201*9.1227*9.11979
10/10/2019 07:15:00*9.12201*9.11903*9.12201*9.11799
10/10/2019 07:20:00*9.11903*9.12041*9.12051*9.1186
10/10/2019 07:25:00*9.12041*9.11623*9.12063*9.11549
10/10/2019 07:30:00*9.11623*9.11598*9.11702*9.11503
10/10/2019 07:35:00*9.11598*9.11842*9.12018*9.11413
10/10/2019 07:40:00*9.11842*9.11625*9.11862*9.11486
10/10/2019 07:45:00*9.11625*9.11975*9.1206*9.1138
10/10/2019 07:50:00*9.11975*9.12154*9.12344*9.11923
10/10/2019 07:55:00*9.12154*9.12106*9.12178*9.11896
10/10/2019 08:00:00*9.12106*9.11893*9.12151*9.11827
10/10/2019 08:05:00*9.11893*9.11605*9.11912*9.11568
10/10/2019 08:10:00*9.11605*9.11429*9.11626*9.11187
10/10/2019 08:15:00*9.11429*9.1139*9.11547*9.11068
10/10/2019 08:20:00*9.1139*9.11251*9.11455*9.11055
10/10/2019 08:25:00*9.11251*9.11394*9.11421*9.11004
10/10/2019 08:30:00*9.11394*9.1125*9.1149*9.11112
10/10/2019 08:35:00*9.1125*9.11325*9.11626*9.10786
10/10/2019 08:40:00*9.11325*9.11503*9.1175*9.11033
10/10/2019 08:45:00*9.11503*9.11338*9.12041*9.1123
10/10/2019 08:50:00*9.11338*9.11256*9.11483*9.10825
10/10/2019 08:55:00*9.11256*9.11163*9.1137*9.10975
10/10/2019 09:00:00*9.11163*9.1107*9.11231*9.10977
10/10/2019 09:05:00*9.1107*9.1099*9.11093*9.10768
10/10/2019 09:10:00*9.1099*9.11267*9.11524*9.10894
10/10/2019 09:15:00*9.11267*9.11324*9.11473*9.11199
10/10/2019 09:20:00*9.11324*9.11543*9.11555*9.11162
10/10/2019 09:25:00*9.11543*9.1146*9.11725*9.11254
10/10/2019 09:30:00*9.1146*9.1115*9.11557*9.11088
10/10/2019 09:35:00*9.1115*9.11457*9.11485*9.10983
10/10/2019 09:40:00*9.11457*9.1194*9.12153*9.1138
10/10/2019 09:45:00*9.1194*9.12659*9.12672*9.1194
10/10/2019 09:50:00*9.12659*9.12815*9.12953*9.12309
10/10/2019 09:55:00*9.12815*9.12735*9.12907*9.12204
10/10/2019 10:00:00*9.12735*9.13145*9.1347*9.12489
10/10/2019 10:05:00*9.13145*9.12769*9.13201*9.12568
10/10/2019 10:10:00*9.12769*9.12664*9.12908*9.124
10/10/2019 10:15:00*9.12664*9.1215*9.12664*9.11827
10/10/2019 10:20:00*9.1215*9.12328*9.12472*9.11941
10/10/2019 10:25:00*9.12328*9.12381*9.1288*9.1232
10/10/2019 10:30:00*9.12381*9.12112*9.1278*9.12109
10/10/2019 10:35:00*9.12112*9.12565*9.1266*9.11874
10/10/2019 10:40:00*9.12565*9.12141*9.12985*9.1212
10/10/2019 10:45:00*9.12141*9.12628*9.12702*9.12051
10/10/2019 10:50:00*9.12628*9.12999*9.13117*9.12503
10/10/2019 10:55:00*9.12999*9.12312*9.1311*9.1231
10/10/2019 11:00:00*9.12312*9.12462*9.12831*9.12254
10/10/2019 11:05:00*9.12462*9.12787*9.13121*9.12419
10/10/2019 11:10:00*9.12787*9.12777*9.13046*9.1262
10/10/2019 11:15:00*9.12777*9.13008*9.13062*9.12626
10/10/2019 11:20:00*9.13008*9.12466*9.131*9.1235
10/10/2019 11:25:00*9.12466*9.12724*9.12772*9.12459
10/10/2019 11:30:00*9.12724*9.1241*9.12777*9.12251
10/10/2019 11:35:00*9.1241*9.12304*9.12609*9.12238
10/10/2019 11:40:00*9.12304*9.12172*9.12344*9.12139
10/10/2019 11:45:00*9.12172*9.1199*9.1224*9.11968
10/10/2019 11:50:00*9.1199*9.11945*9.12107*9.11941
10/10/2019 11:55:00*9.11945*9.12219*9.12287*9.1175
10/10/2019 12:00:00*9.12219*9.11745*9.12322*9.1171
10/10/2019 12:05:00*9.11745*9.1134*9.11839*9.11287
10/10/2019 12:10:00*9.1134*9.11623*9.11641*9.1131
10/10/2019 12:15:00*9.11623*9.11605*9.11698*9.11502
10/10/2019 12:20:00*9.11605*9.11219*9.11605*9.11219
10/10/2019 12:25:00*9.11219*9.11271*9.11365*9.11216
10/10/2019 12:30:00*9.11271*9.1148*9.115*9.11231
10/10/2019 12:35:00*9.1148*9.11749*9.11805*9.11422
10/10/2019 12:40:00*9.11749*9.11634*9.11749*9.11515
10/10/2019 12:45:00*9.11634*9.11982*9.12047*9.11592
10/10/2019 12:50:00*9.11982*9.11845*9.12014*9.11753
10/10/2019 12:55:00*9.11845*9.11938*9.11967*9.11714
10/10/2019 13:00:00*9.11938*9.12025*9.12207*9.11938
10/10/2019 13:05:00*9.12025*9.11522*9.12079*9.11522
10/10/2019 13:10:00*9.11522*9.11623*9.11635*9.1141
10/10/2019 13:15:00*9.11623*9.11652*9.11674*9.11531
10/10/2019 13:20:00*9.11652*9.11913*9.11986*9.11652
10/10/2019 13:25:00*9.11913*9.11884*9.11918*9.11752
10/10/2019 13:30:00*9.11884*9.12213*9.1226*9.11884
10/10/2019 13:35:00*9.12213*9.12446*9.1246*9.12129
10/10/2019 13:40:00*9.12446*9.1228*9.1245*9.1226
10/10/2019 13:45:00*9.1228*9.122*9.1232*9.12186
10/10/2019 13:50:00*9.122*9.12225*9.12229*9.12065
10/10/2019 13:55:00*9.12225*9.11894*9.1232*9.11868
10/10/2019 14:00:00*9.11894*9.11871*9.12*9.11849
10/10/2019 14:05:00*9.11871*9.11912*9.11955*9.11655
10/10/2019 14:10:00*9.11912*9.12113*9.1229*9.11737
10/10/2019 14:15:00*9.12113*9.12069*9.12116*9.11913
10/10/2019 14:20:00*9.12069*9.12113*9.12151*9.12007
10/10/2019 14:25:00*9.12113*9.12361*9.1248*9.12113
10/10/2019 14:30:00*9.12361*9.1248*9.12625*9.12351
10/10/2019 14:35:00*9.1248*9.1235*9.125*9.1229
10/10/2019 14:40:00*9.1235*9.1253*9.12617*9.1235
10/10/2019 14:45:00*9.1253*9.1253*9.12701*9.12516
10/10/2019 14:50:00*9.1253*9.12614*9.12719*9.1253
10/10/2019 14:55:00*9.12614*9.12697*9.12731*9.1256
10/10/2019 15:00:00*9.12697*9.12578*9.12762*9.12499
10/10/2019 15:05:00*9.12578*9.128*9.12801*9.1251
10/10/2019 15:10:00*9.128*9.12896*9.12897*9.12739
10/10/2019 15:15:00*9.12896*9.12842*9.12897*9.12757
10/10/2019 15:20:00*9.12842*9.12801*9.12873*9.12735
10/10/2019 15:25:00*9.12801*9.12736*9.12869*9.12693
10/10/2019 15:30:00*9.12736*9.1269*9.12757*9.12654
10/10/2019 15:35:00*9.1269*9.12666*9.12715*9.12576
10/10/2019 15:40:00*9.12666*9.1257*9.12669*9.1255
10/10/2019 15:45:00*9.1257*9.12524*9.12602*9.12508
10/10/2019 15:50:00*9.12524*9.12427*9.12619*9.12169
10/10/2019 15:55:00*9.12427*9.12526*9.12627*9.12387
10/10/2019 16:00:00*9.12526*9.12216*9.12601*9.12189
10/10/2019 16:05:00*9.12216*9.12338*9.12375*9.12216
10/10/2019 16:10:00*9.12338*9.12304*9.12387*9.12288
10/10/2019 16:15:00*9.12304*9.12356*9.12357*9.12257
10/10/2019 16:20:00*9.12356*9.12353*9.12432*9.12349
10/10/2019 16:25:00*9.12353*9.12407*9.1251*9.1234
10/10/2019 16:30:00*9.12407*9.12354*9.12418*9.12306
10/10/2019 16:35:00*9.12354*9.12346*9.12492*9.12346
10/10/2019 16:40:00*9.12346*9.1226*9.12358*9.1224
10/10/2019 16:45:00*9.1226*9.12213*9.1226*9.12112
10/10/2019 16:50:00*9.12213*9.12231*9.1232*9.12147
10/10/2019 16:55:00*9.12231*9.12365*9.12386*9.12204
10/10/2019 17:00:00*9.12365*9.1214*9.12393*9.1214
