10/08/2019 17:05:00*9.1582*9.16217*9.16272*9.1579
10/08/2019 17:10:00*9.16217*9.16328*9.16527*9.15945
10/08/2019 17:15:00*9.16328*9.16251*9.16376*9.16181
10/08/2019 17:20:00*9.16251*9.16304*9.16336*9.16111
10/08/2019 17:25:00*9.16304*9.15921*9.16304*9.15881
10/08/2019 17:30:00*9.15921*9.16124*9.16178*9.15917
10/08/2019 17:35:00*9.16124*9.16044*9.16162*9.16017
10/08/2019 17:40:00*9.16044*9.1619*9.1619*9.16003
10/08/2019 17:45:00*9.1619*9.16036*9.1619*9.15819
10/08/2019 17:50:00*9.16036*9.16054*9.16071*9.16036
10/08/2019 17:55:00*9.16054*9.16049*9.16054*9.16046
10/08/2019 18:00:00*9.16049*9.16049*9.16115*9.16044
10/08/2019 18:05:00*9.16049*9.15964*9.16067*9.15884
10/08/2019 18:10:00*9.15964*9.15994*9.1603*9.15934
10/08/2019 18:15:00*9.15994*9.1597*9.16054*9.15965
10/08/2019 18:20:00*9.1597*9.15946*9.15985*9.15946
10/08/2019 18:25:00*9.15946*9.16023*9.16024*9.15946
10/08/2019 18:30:00*9.16023*9.16063*9.16101*9.15974
10/08/2019 18:35:00*9.16063*9.15953*9.1607*9.15942
10/08/2019 18:40:00*9.15953*9.15956*9.1597*9.1593
10/08/2019 18:45:00*9.15956*9.15913*9.15956*9.15913
10/08/2019 18:50:00*9.15913*9.15895*9.15921*9.15895
10/08/2019 18:55:00*9.15895*9.15904*9.15908*9.1584
10/08/2019 19:00:00*9.15904*9.15885*9.15912*9.15885
10/08/2019 19:05:00*9.15885*9.15897*9.15914*9.15864
10/08/2019 19:10:00*9.15897*9.15905*9.15977*9.15876
10/08/2019 19:15:00*9.15905*9.15886*9.15972*9.15883
10/08/2019 19:20:00*9.15886*9.15887*9.15939*9.15885
10/08/2019 19:25:00*9.15887*9.15917*9.15934*9.15887
10/08/2019 19:30:00*9.15917*9.1592*9.15948*9.15898
10/08/2019 19:35:00*9.1592*9.15985*9.15999*9.15911
10/08/2019 19:40:00*9.15985*9.1611*9.16116*9.15985
10/08/2019 19:45:00*9.1611*9.16099*9.16141*9.16046
10/08/2019 19:50:00*9.16099*9.16083*9.16105*9.16076
10/08/2019 19:55:00*9.16083*9.16065*9.16089*9.16065
10/08/2019 20:00:00*9.16065*9.16035*9.16091*9.16035
10/08/2019 20:05:00*9.16035*9.1601*9.16071*9.15933
10/08/2019 20:10:00*9.1601*9.16007*9.16033*9.15985
10/08/2019 20:15:00*9.16007*9.16009*9.16055*9.15961
10/08/2019 20:20:00*9.16009*9.16055*9.16123*9.15963
10/08/2019 20:25:00*9.16055*9.15992*9.16076*9.15905
10/08/2019 20:30:00*9.15992*9.16133*9.1616*9.15988
10/08/2019 20:35:00*9.16133*9.16126*9.16162*9.16104
10/08/2019 20:40:00*9.16126*9.16117*9.16135*9.16085
10/08/2019 20:45:00*9.16117*9.1611*9.16194*9.15769
10/08/2019 20:50:00*9.1611*9.16096*9.16246*9.15784
10/08/2019 20:55:00*9.16096*9.16029*9.1616*9.15783
10/08/2019 21:00:00*9.16029*9.1583*9.16058*9.15617
10/08/2019 21:05:00*9.1583*9.15898*9.16078*9.15652
10/08/2019 21:10:00*9.15898*9.15697*9.16035*9.15658
10/08/2019 21:15:00*9.15697*9.1585*9.15971*9.15588
10/08/2019 21:20:00*9.1585*9.1583*9.15889*9.15504
10/08/2019 21:25:00*9.1583*9.15475*9.15896*9.15454
10/08/2019 21:30:00*9.15475*9.15485*9.15777*9.15444
10/08/2019 21:35:00*9.15485*9.15503*9.1581*9.15355
10/08/2019 21:40:00*9.15503*9.15702*9.15739*9.15315
10/08/2019 21:45:00*9.15702*9.15636*9.15709*9.15261
10/08/2019 21:50:00*9.15636*9.15548*9.15727*9.15339
10/08/2019 21:55:00*9.15548*9.15486*9.15756*9.15367
10/08/2019 22:00:00*9.15486*9.15541*9.15562*9.15461
10/08/2019 22:05:00*9.15541*9.15478*9.15563*9.15457
10/08/2019 22:10:00*9.15478*9.15478*9.1552*9.15456
10/08/2019 22:15:00*9.15478*9.15439*9.15511*9.15417
10/08/2019 22:20:00*9.15439*9.1544*9.15485*9.15428
10/08/2019 22:25:00*9.1544*9.15284*9.15446*9.15275
10/08/2019 22:30:00*9.15284*9.15314*9.1534*9.15263
10/08/2019 22:35:00*9.15314*9.15191*9.15314*9.15179
10/08/2019 22:40:00*9.15191*9.15282*9.15284*9.15186
10/08/2019 22:45:00*9.15282*9.15281*9.15363*9.15274
10/08/2019 22:50:00*9.15281*9.15215*9.15303*9.15215
10/08/2019 22:55:00*9.15215*9.15163*9.15219*9.15131
10/08/2019 23:00:00*9.15163*9.15165*9.15206*9.15154
10/08/2019 23:05:00*9.15165*9.15219*9.1522*9.15162
10/08/2019 23:10:00*9.15219*9.1522*9.15265*9.15199
10/08/2019 23:15:00*9.1522*9.15285*9.15304*9.1522
10/08/2019 23:20:00*9.15285*9.15222*9.15297*9.15222
10/08/2019 23:25:00*9.15222*9.15203*9.15268*9.15192
10/08/2019 23:30:00*9.15203*9.15237*9.15262*9.15203
10/08/2019 23:35:00*9.15237*9.15271*9.15271*9.15176
10/08/2019 23:40:00*9.15271*9.15321*9.15321*9.15231
10/08/2019 23:45:00*9.15321*9.15308*9.15368*9.15286
10/08/2019 23:50:00*9.15308*9.15341*9.1535*9.1529
10/08/2019 23:55:00*9.15341*9.15404*9.1542*9.15341
10/09/2019 00:00:00*9.15422*9.15404*9.15422*9.15404
10/09/2019 00:05:00*9.15404*9.15404*9.15427*9.15329
10/09/2019 00:10:00*9.15404*9.15378*9.15407*9.15378
10/09/2019 00:15:00*9.15378*9.15352*9.15378*9.15306
10/09/2019 00:20:00*9.15352*9.1531*9.15357*9.15269
10/09/2019 00:25:00*9.1531*9.1556*9.15583*9.1531
10/09/2019 00:30:00*9.1556*9.15551*9.1556*9.15517
10/09/2019 00:35:00*9.15551*9.15558*9.15565*9.15527
10/09/2019 00:40:00*9.15558*9.15558*9.15572*9.15534
10/09/2019 00:45:00*9.15558*9.15591*9.15613*9.15558
10/09/2019 00:50:00*9.15591*9.15613*9.15613*9.15574
10/09/2019 00:55:00*9.15613*9.15773*9.15803*9.15597
10/09/2019 01:00:00*9.15773*9.15673*9.15773*9.15623
10/09/2019 01:05:00*9.15673*9.15651*9.15673*9.15605
10/09/2019 01:10:00*9.15651*9.15872*9.15872*9.15649
10/09/2019 01:15:00*9.15872*9.1586*9.1588*9.15852
10/09/2019 01:20:00*9.1586*9.15768*9.15866*9.15768
10/09/2019 01:25:00*9.15768*9.15687*9.15776*9.15654
10/09/2019 01:30:00*9.15687*9.1568*9.15716*9.15599
10/09/2019 01:35:00*9.1568*9.15711*9.15752*9.15663
10/09/2019 01:40:00*9.15711*9.15775*9.15803*9.15711
10/09/2019 01:45:00*9.15775*9.15728*9.15827*9.15728
10/09/2019 01:50:00*9.15728*9.15838*9.15904*9.15707
10/09/2019 01:55:00*9.15838*9.15906*9.15906*9.15806
10/09/2019 02:00:00*9.15906*9.16193*9.16277*9.15896
10/09/2019 02:05:00*9.16193*9.16419*9.16427*9.1598
10/09/2019 02:10:00*9.16419*9.16689*9.1672*9.16344
10/09/2019 02:15:00*9.16689*9.16726*9.16744*9.16638
10/09/2019 02:20:00*9.16726*9.1706*9.17237*9.16712
10/09/2019 02:25:00*9.1706*9.16858*9.17064*9.16796
10/09/2019 02:30:00*9.16858*9.16868*9.1694*9.16677
10/09/2019 02:35:00*9.16868*9.16633*9.16919*9.16516
10/09/2019 02:40:00*9.16633*9.17099*9.17313*9.16611
10/09/2019 02:45:00*9.17099*9.17299*9.1745*9.17099
10/09/2019 02:50:00*9.17299*9.17283*9.17535*9.1723
10/09/2019 02:55:00*9.17283*9.17169*9.17283*9.17121
10/09/2019 03:00:00*9.17169*9.16892*9.17191*9.16888
10/09/2019 03:05:00*9.16892*9.16478*9.16954*9.16431
10/09/2019 03:10:00*9.16478*9.16356*9.166*9.16276
10/09/2019 03:15:00*9.16356*9.16512*9.1653*9.15835
10/09/2019 03:20:00*9.16512*9.15972*9.166*9.15798
10/09/2019 03:25:00*9.15972*9.15613*9.1639*9.15507
10/09/2019 03:30:00*9.15613*9.14995*9.1572*9.14989
10/09/2019 03:35:00*9.14995*9.15671*9.15671*9.14875
10/09/2019 03:40:00*9.15671*9.1551*9.15858*9.1539
10/09/2019 03:45:00*9.1551*9.15196*9.1562*9.14862
10/09/2019 03:50:00*9.15196*9.15248*9.15457*9.15061
10/09/2019 03:55:00*9.15248*9.15098*9.15371*9.14955
10/09/2019 04:00:00*9.15098*9.15431*9.15465*9.15054
10/09/2019 04:05:00*9.15431*9.15329*9.15519*9.15166
10/09/2019 04:10:00*9.15329*9.16046*9.16046*9.15329
10/09/2019 04:15:00*9.16046*9.15799*9.16191*9.15664
10/09/2019 04:20:00*9.15799*9.15238*9.16119*9.15204
10/09/2019 04:25:00*9.15238*9.15503*9.1558*9.1485
10/09/2019 04:30:00*9.15503*9.15059*9.15521*9.15042
10/09/2019 04:35:00*9.15059*9.157*9.1585*9.15025
10/09/2019 04:40:00*9.157*9.15119*9.1576*9.15086
10/09/2019 04:45:00*9.15119*9.15255*9.153*9.14871
10/09/2019 04:50:00*9.15255*9.14863*9.15255*9.14803
10/09/2019 04:55:00*9.14863*9.15576*9.15588*9.14858
10/09/2019 05:00:00*9.15576*9.1571*9.15896*9.15409
10/09/2019 05:05:00*9.1571*9.15489*9.15959*9.15397
10/09/2019 05:10:00*9.15489*9.15728*9.1576*9.15249
10/09/2019 05:15:00*9.15728*9.14879*9.15839*9.14777
10/09/2019 05:20:00*9.14879*9.15956*9.1606*9.14759
10/09/2019 05:25:00*9.15956*9.1488*9.15956*9.1486
10/09/2019 05:30:00*9.1488*9.1532*9.1546*9.14741
10/09/2019 05:35:00*9.1532*9.16107*9.1622*9.1532
10/09/2019 05:40:00*9.16107*9.15999*9.1631*9.15731
10/09/2019 05:45:00*9.15999*9.1552*9.16294*9.1551
10/09/2019 05:50:00*9.1552*9.1538*9.1572*9.15292
10/09/2019 05:55:00*9.1538*9.15489*9.15654*9.1524
10/09/2019 06:00:00*9.15489*9.1581*9.1582*9.15236
10/09/2019 06:05:00*9.1581*9.1515*9.1581*9.1515
10/09/2019 06:10:00*9.1515*9.15981*9.16004*9.1512
10/09/2019 06:15:00*9.15981*9.15805*9.16032*9.15548
10/09/2019 06:20:00*9.15805*9.15636*9.15898*9.15521
10/09/2019 06:25:00*9.15636*9.1566*9.16067*9.15636
10/09/2019 06:30:00*9.1566*9.15431*9.15849*9.1526
10/09/2019 06:35:00*9.15431*9.155*9.15839*9.154
10/09/2019 06:40:00*9.155*9.1578*9.15785*9.15432
10/09/2019 06:45:00*9.1578*9.1601*9.16019*9.15767
10/09/2019 06:50:00*9.1601*9.16212*9.16237*9.15742
10/09/2019 06:55:00*9.16212*9.16506*9.16749*9.16191
10/09/2019 07:00:00*9.16506*9.16533*9.16634*9.16275
10/09/2019 07:05:00*9.16533*9.16234*9.16682*9.16234
10/09/2019 07:10:00*9.16234*9.1573*9.16327*9.1573
10/09/2019 07:15:00*9.1573*9.15783*9.16081*9.15721
10/09/2019 07:20:00*9.15783*9.1612*9.1618*9.15783
10/09/2019 07:25:00*9.1612*9.1655*9.16618*9.16022
10/09/2019 07:30:00*9.1655*9.16131*9.16671*9.1613
10/09/2019 07:35:00*9.16131*9.15985*9.1614*9.15985
10/09/2019 07:40:00*9.15985*9.15967*9.16065*9.15941
10/09/2019 07:45:00*9.15967*9.16064*9.16255*9.15955
10/09/2019 07:50:00*9.16064*9.16006*9.16196*9.15985
10/09/2019 07:55:00*9.16006*9.16119*9.16164*9.15884
10/09/2019 08:00:00*9.16119*9.15925*9.1616*9.15877
10/09/2019 08:05:00*9.15925*9.15849*9.1602*9.15829
10/09/2019 08:10:00*9.15849*9.15587*9.15896*9.15434
10/09/2019 08:15:00*9.15587*9.15313*9.15613*9.15117
10/09/2019 08:20:00*9.15313*9.152*9.15648*9.1519
10/09/2019 08:25:00*9.152*9.1524*9.15274*9.14826
10/09/2019 08:30:00*9.1524*9.15537*9.15664*9.1524
10/09/2019 08:35:00*9.15537*9.15947*9.16101*9.15474
10/09/2019 08:40:00*9.15947*9.16258*9.16399*9.15902
10/09/2019 08:45:00*9.16258*9.16497*9.16759*9.16258
10/09/2019 08:50:00*9.16497*9.16946*9.1702*9.16497
10/09/2019 08:55:00*9.16946*9.17114*9.17225*9.16731
10/09/2019 09:00:00*9.17114*9.1736*9.17771*9.17074
10/09/2019 09:05:00*9.1736*9.17042*9.17373*9.16812
10/09/2019 09:10:00*9.17042*9.16643*9.17481*9.16513
10/09/2019 09:15:00*9.16643*9.16873*9.16939*9.1663
10/09/2019 09:20:00*9.16873*9.17197*9.1754*9.16819
10/09/2019 09:25:00*9.17197*9.16868*9.1733*9.1684
10/09/2019 09:30:00*9.16868*9.17153*9.17294*9.16722
10/09/2019 09:35:00*9.17153*9.17733*9.17796*9.17119
10/09/2019 09:40:00*9.17733*9.16888*9.17733*9.1685
10/09/2019 09:45:00*9.16888*9.17112*9.17167*9.16624
10/09/2019 09:50:00*9.17112*9.17257*9.17263*9.16691
10/09/2019 09:55:00*9.17257*9.17345*9.17345*9.1695
10/09/2019 10:00:00*9.17345*9.17089*9.17354*9.17081
10/09/2019 10:05:00*9.17089*9.16984*9.17323*9.16857
10/09/2019 10:10:00*9.16984*9.17327*9.17448*9.1689
10/09/2019 10:15:00*9.17327*9.17291*9.17503*9.17158
10/09/2019 10:20:00*9.17291*9.16857*9.17426*9.16791
10/09/2019 10:25:00*9.16857*9.16866*9.16866*9.16337
10/09/2019 10:30:00*9.16866*9.17047*9.17363*9.16793
10/09/2019 10:35:00*9.17047*9.17154*9.1724*9.17022
10/09/2019 10:40:00*9.17154*9.17384*9.17501*9.1709
10/09/2019 10:45:00*9.17384*9.17262*9.17557*9.17053
10/09/2019 10:50:00*9.17262*9.17222*9.17307*9.16937
10/09/2019 10:55:00*9.17222*9.17179*9.17222*9.16734
10/09/2019 11:00:00*9.17179*9.16753*9.1727*9.16697
10/09/2019 11:05:00*9.16753*9.17222*9.17669*9.16633
10/09/2019 11:10:00*9.17222*9.16842*9.17415*9.16842
10/09/2019 11:15:00*9.16842*9.16853*9.17016*9.16662
10/09/2019 11:20:00*9.16853*9.16565*9.17008*9.16495
10/09/2019 11:25:00*9.16565*9.16357*9.16579*9.16295
10/09/2019 11:30:00*9.16357*9.16867*9.16928*9.16244
10/09/2019 11:35:00*9.16867*9.1668*9.16886*9.16584
10/09/2019 11:40:00*9.1668*9.16643*9.16742*9.16596
10/09/2019 11:45:00*9.16643*9.16808*9.16958*9.16643
10/09/2019 11:50:00*9.16808*9.16922*9.16978*9.16639
10/09/2019 11:55:00*9.16922*9.168*9.17056*9.1679
10/09/2019 12:00:00*9.168*9.16569*9.168*9.1648
10/09/2019 12:05:00*9.16569*9.16373*9.1665*9.16368
10/09/2019 12:10:00*9.16373*9.1638*9.1646*9.16322
10/09/2019 12:15:00*9.1638*9.16553*9.1662*9.16361
10/09/2019 12:20:00*9.16553*9.1679*9.16814*9.1643
10/09/2019 12:25:00*9.1679*9.1687*9.16916*9.1674
10/09/2019 12:30:00*9.1687*9.1676*9.1688*9.1673
10/09/2019 12:35:00*9.1676*9.17*9.17*9.1661
10/09/2019 12:40:00*9.17*9.1698*9.1706*9.1688
10/09/2019 12:45:00*9.1698*9.1697*9.1708*9.16812
10/09/2019 12:50:00*9.1697*9.1725*9.173*9.1695
10/09/2019 12:55:00*9.1725*9.1727*9.1735*9.1713
10/09/2019 13:00:00*9.1727*9.1701*9.1727*9.1696
10/09/2019 13:05:00*9.1701*9.1724*9.1724*9.1687
10/09/2019 13:10:00*9.1724*9.17176*9.1727*9.17106
10/09/2019 13:15:00*9.17176*9.1665*9.17197*9.1648
10/09/2019 13:20:00*9.1665*9.16597*9.1669*9.164
10/09/2019 13:25:00*9.16597*9.1638*9.1669*9.1636
10/09/2019 13:30:00*9.1638*9.16371*9.16391*9.16302
10/09/2019 13:35:00*9.16371*9.16454*9.1656*9.16371
10/09/2019 13:40:00*9.16454*9.1629*9.1657*9.16261
10/09/2019 13:45:00*9.1629*9.16538*9.1658*9.16115
10/09/2019 13:50:00*9.16538*9.1671*9.16744*9.16537
10/09/2019 13:55:00*9.1671*9.1672*9.16792*9.16609
10/09/2019 14:00:00*9.1672*9.1651*9.1675*9.1651
10/09/2019 14:05:00*9.16547*9.1681*9.17282*9.1651
10/09/2019 14:10:00*9.1681*9.16834*9.16946*9.16759
10/09/2019 14:15:00*9.16834*9.1695*9.16972*9.16787
10/09/2019 14:20:00*9.1695*9.1702*9.1721*9.1695
10/09/2019 14:25:00*9.1702*9.17065*9.1722*9.1701
10/09/2019 14:30:00*9.17065*9.1715*9.1728*9.17029
10/09/2019 14:35:00*9.1715*9.17081*9.17175*9.16996
10/09/2019 14:40:00*9.17081*9.16995*9.17095*9.16935
10/09/2019 14:45:00*9.16995*9.17067*9.17139*9.16965
10/09/2019 14:50:00*9.17067*9.17101*9.17147*9.16981
10/09/2019 14:55:00*9.17101*9.17123*9.17168*9.17076
10/09/2019 15:00:00*9.17123*9.16829*9.17153*9.16813
10/09/2019 15:05:00*9.16829*9.16742*9.16853*9.16691
10/09/2019 15:10:00*9.16742*9.1676*9.1688*9.1672
10/09/2019 15:15:00*9.1676*9.1683*9.16884*9.1676
10/09/2019 15:20:00*9.1683*9.16696*9.16903*9.16651
10/09/2019 15:25:00*9.16696*9.16917*9.16958*9.1665
10/09/2019 15:30:00*9.16917*9.16859*9.1706*9.16844
10/09/2019 15:35:00*9.16859*9.16822*9.1691*9.16766
10/09/2019 15:40:00*9.16822*9.16851*9.1688*9.16793
10/09/2019 15:45:00*9.16851*9.16645*9.17159*9.16629
10/09/2019 15:50:00*9.16645*9.1706*9.17168*9.16645
10/09/2019 15:55:00*9.1706*9.1726*9.1726*9.17035
10/09/2019 16:00:00*9.1726*9.17009*9.1733*9.17001
10/09/2019 16:05:00*9.17009*9.1704*9.172*9.16983
10/09/2019 16:10:00*9.1704*9.1754*9.17555*9.17019
10/09/2019 16:15:00*9.1754*9.17348*9.1756*9.17307
10/09/2019 16:20:00*9.17348*9.17284*9.17412*9.17283
10/09/2019 16:25:00*9.17284*9.17085*9.17321*9.17053
10/09/2019 16:30:00*9.17085*9.17176*9.173*9.17072
10/09/2019 16:35:00*9.17176*9.17238*9.1755*9.17176
10/09/2019 16:40:00*9.17238*9.17292*9.17333*9.1722
10/09/2019 16:45:00*9.17292*9.17274*9.17298*9.17224
10/09/2019 16:50:00*9.17274*9.1745*9.17481*9.17249
10/09/2019 16:55:00*9.1745*9.17488*9.17511*9.17407
10/09/2019 17:00:00*9.17488*9.17104*9.17575*9.17002
