10/07/2019 17:05:00*9.1365*9.13722*9.139*9.13583
10/07/2019 17:10:00*9.13722*9.13676*9.13857*9.13676
10/07/2019 17:15:00*9.13676*9.13844*9.13845*9.13659
10/07/2019 17:20:00*9.13844*9.13801*9.13858*9.13751
10/07/2019 17:25:00*9.13801*9.13864*9.13868*9.13801
10/07/2019 17:30:00*9.13864*9.13846*9.13871*9.1378
10/07/2019 17:35:00*9.13846*9.13608*9.13865*9.13561
10/07/2019 17:40:00*9.13608*9.13622*9.1378*9.13608
10/07/2019 17:45:00*9.13622*9.1368*9.13703*9.13552
10/07/2019 17:50:00*9.1368*9.13632*9.1368*9.13632
10/07/2019 17:55:00*9.13632*9.13588*9.13633*9.13574
10/07/2019 18:00:00*9.13588*9.13426*9.13602*9.13356
10/07/2019 18:05:00*9.13426*9.13664*9.13774*9.13426
10/07/2019 18:10:00*9.13664*9.13752*9.13769*9.13649
10/07/2019 18:15:00*9.13752*9.1374*9.13779*9.13663
10/07/2019 18:20:00*9.1374*9.13733*9.13776*9.13646
10/07/2019 18:25:00*9.13733*9.13695*9.13733*9.13577
10/07/2019 18:30:00*9.13695*9.13684*9.13714*9.13636
10/07/2019 18:35:00*9.13684*9.13661*9.13744*9.13589
10/07/2019 18:40:00*9.13661*9.13656*9.13692*9.13599
10/07/2019 18:45:00*9.13656*9.1355*9.13656*9.13528
10/07/2019 18:50:00*9.1355*9.13578*9.13613*9.13532
10/07/2019 18:55:00*9.13578*9.13605*9.13624*9.13578
10/07/2019 19:00:00*9.13605*9.13608*9.13608*9.13583
10/07/2019 19:05:00*9.13608*9.1364*9.13649*9.13607
10/07/2019 19:10:00*9.1364*9.13688*9.13706*9.13628
10/07/2019 19:15:00*9.13688*9.13605*9.13706*9.13595
10/07/2019 19:20:00*9.13605*9.13624*9.13625*9.13605
10/07/2019 19:25:00*9.13624*9.13646*9.13646*9.13589
10/07/2019 19:30:00*9.13646*9.13661*9.13697*9.13646
10/07/2019 19:35:00*9.13661*9.13564*9.13675*9.13552
10/07/2019 19:40:00*9.13564*9.1357*9.13598*9.13523
10/07/2019 19:45:00*9.1357*9.13562*9.13586*9.13525
10/07/2019 19:50:00*9.13562*9.13544*9.13576*9.13497
10/07/2019 19:55:00*9.13544*9.13515*9.13556*9.13515
10/07/2019 20:00:00*9.13515*9.13451*9.13515*9.13394
10/07/2019 20:05:00*9.13451*9.13457*9.13536*9.13347
10/07/2019 20:10:00*9.13457*9.13372*9.13508*9.13346
10/07/2019 20:15:00*9.13372*9.13428*9.13468*9.13368
10/07/2019 20:20:00*9.13428*9.13461*9.13515*9.13428
10/07/2019 20:25:00*9.13461*9.13485*9.13499*9.13414
10/07/2019 20:30:00*9.13485*9.13418*9.13507*9.134
10/07/2019 20:35:00*9.13418*9.13488*9.13516*9.13418
10/07/2019 20:40:00*9.13488*9.13531*9.13539*9.13479
10/07/2019 20:45:00*9.13531*9.1348*9.13531*9.13453
10/07/2019 20:50:00*9.1348*9.13446*9.13514*9.13431
10/07/2019 20:55:00*9.13446*9.13541*9.13541*9.13385
10/07/2019 21:00:00*9.13541*9.13424*9.13541*9.13352
10/07/2019 21:05:00*9.13424*9.13418*9.13619*9.13395
10/07/2019 21:10:00*9.13418*9.13407*9.13442*9.13397
10/07/2019 21:15:00*9.13407*9.13407*9.13468*9.13386
10/07/2019 21:20:00*9.13407*9.12893*9.13417*9.12619
10/07/2019 21:25:00*9.12893*9.13114*9.13242*9.12868
10/07/2019 21:30:00*9.13114*9.1315*9.13156*9.13075
10/07/2019 21:35:00*9.1315*9.13075*9.13203*9.13042
10/07/2019 21:40:00*9.13075*9.12987*9.13081*9.12943
10/07/2019 21:45:00*9.12987*9.12893*9.12987*9.12893
10/07/2019 21:50:00*9.12893*9.12863*9.12916*9.12831
10/07/2019 21:55:00*9.12863*9.12836*9.12897*9.12827
10/07/2019 22:00:00*9.12836*9.12878*9.12929*9.12785
10/07/2019 22:05:00*9.12878*9.12867*9.12925*9.12842
10/07/2019 22:10:00*9.12867*9.12754*9.12927*9.12746
10/07/2019 22:15:00*9.12754*9.1267*9.12759*9.12652
10/07/2019 22:20:00*9.1267*9.12283*9.1267*9.12225
10/07/2019 22:25:00*9.12283*9.1229*9.12295*9.12254
10/07/2019 22:30:00*9.1229*9.12357*9.12379*9.12269
10/07/2019 22:35:00*9.12357*9.12362*9.12431*9.12342
10/07/2019 22:40:00*9.12362*9.12481*9.12483*9.12341
10/07/2019 22:45:00*9.12481*9.12487*9.12568*9.12462
10/07/2019 22:50:00*9.12487*9.12454*9.12516*9.12412
10/07/2019 22:55:00*9.12454*9.12547*9.12547*9.1244
10/07/2019 23:00:00*9.12547*9.12487*9.12548*9.12486
10/07/2019 23:05:00*9.12487*9.12474*9.12509*9.12467
10/07/2019 23:10:00*9.12474*9.12467*9.12523*9.12467
10/07/2019 23:15:00*9.12467*9.12463*9.12479*9.12441
10/07/2019 23:20:00*9.12463*9.12492*9.12575*9.12463
10/07/2019 23:25:00*9.12492*9.12582*9.12596*9.12492
10/07/2019 23:30:00*9.12582*9.12525*9.12651*9.12525
10/07/2019 23:35:00*9.12525*9.12583*9.12605*9.12525
10/07/2019 23:40:00*9.12583*9.12619*9.12624*9.12518
10/07/2019 23:45:00*9.12619*9.12556*9.12636*9.125
10/07/2019 23:50:00*9.12556*9.12571*9.12607*9.12533
10/07/2019 23:55:00*9.12571*9.12518*9.12573*9.12468
10/08/2019 00:00:00*9.12518*9.12484*9.12531*9.1247
10/08/2019 00:05:00*9.12484*9.12556*9.12587*9.12484
10/08/2019 00:10:00*9.12556*9.12519*9.12556*9.12478
10/08/2019 00:15:00*9.12519*9.1256*9.1256*9.12484
10/08/2019 00:20:00*9.1256*9.12543*9.12577*9.12494
10/08/2019 00:25:00*9.12543*9.12553*9.12564*9.12511
10/08/2019 00:30:00*9.12553*9.12494*9.12555*9.12477
10/08/2019 00:35:00*9.12494*9.1248*9.12495*9.12452
10/08/2019 00:40:00*9.1248*9.12512*9.1255*9.1248
10/08/2019 00:45:00*9.12512*9.12491*9.12526*9.12484
10/08/2019 00:50:00*9.12491*9.12468*9.12514*9.12453
10/08/2019 00:55:00*9.12468*9.12474*9.12487*9.12454
10/08/2019 01:00:00*9.12474*9.12445*9.12476*9.12428
10/08/2019 01:05:00*9.12445*9.12536*9.12546*9.12445
10/08/2019 01:10:00*9.12536*9.1254*9.12547*9.12478
10/08/2019 01:15:00*9.1254*9.12591*9.12621*9.12439
10/08/2019 01:20:00*9.12591*9.12594*9.12655*9.12575
10/08/2019 01:25:00*9.12594*9.12557*9.12602*9.12556
10/08/2019 01:30:00*9.12557*9.12492*9.12576*9.12464
10/08/2019 01:35:00*9.12492*9.12376*9.12492*9.12374
10/08/2019 01:40:00*9.12376*9.12538*9.12538*9.12356
10/08/2019 01:45:00*9.12538*9.12473*9.12564*9.12473
10/08/2019 01:50:00*9.12473*9.12614*9.12617*9.12472
10/08/2019 01:55:00*9.12614*9.12717*9.12725*9.1261
10/08/2019 02:00:00*9.12717*9.12786*9.12813*9.12688
10/08/2019 02:05:00*9.12786*9.1239*9.13077*9.12362
10/08/2019 02:10:00*9.1239*9.12395*9.12617*9.12329
10/08/2019 02:15:00*9.12395*9.12589*9.12643*9.12284
10/08/2019 02:20:00*9.12589*9.12632*9.12921*9.12514
10/08/2019 02:25:00*9.12632*9.12631*9.12782*9.12624
10/08/2019 02:30:00*9.12631*9.12391*9.12644*9.12291
10/08/2019 02:35:00*9.12391*9.12407*9.12599*9.12301
10/08/2019 02:40:00*9.12407*9.12478*9.12546*9.12232
10/08/2019 02:45:00*9.12478*9.12393*9.1256*9.1228
10/08/2019 02:50:00*9.12393*9.12338*9.12604*9.12238
10/08/2019 02:55:00*9.12338*9.12687*9.12687*9.123
10/08/2019 03:00:00*9.12687*9.12417*9.12696*9.12398
10/08/2019 03:05:00*9.12417*9.13022*9.13036*9.12347
10/08/2019 03:10:00*9.13022*9.12662*9.1348*9.12662
10/08/2019 03:15:00*9.12662*9.12282*9.12738*9.1221
10/08/2019 03:20:00*9.12282*9.12452*9.12452*9.1221
10/08/2019 03:25:00*9.12452*9.13149*9.13248*9.1241
10/08/2019 03:30:00*9.13149*9.13373*9.13415*9.12655
10/08/2019 03:35:00*9.13373*9.13394*9.13455*9.12863
10/08/2019 03:40:00*9.13394*9.13462*9.13629*9.13292
10/08/2019 03:45:00*9.13462*9.13533*9.13691*9.13418
10/08/2019 03:50:00*9.13533*9.13679*9.13902*9.13489
10/08/2019 03:55:00*9.13679*9.14073*9.1416*9.13435
10/08/2019 04:00:00*9.14073*9.14171*9.14302*9.13957
10/08/2019 04:05:00*9.14171*9.1406*9.14391*9.13842
10/08/2019 04:10:00*9.1406*9.13682*9.14253*9.13642
10/08/2019 04:15:00*9.13682*9.13515*9.13684*9.13384
10/08/2019 04:20:00*9.13515*9.13201*9.13614*9.13201
10/08/2019 04:25:00*9.13201*9.13365*9.1349*9.13129
10/08/2019 04:30:00*9.13365*9.13083*9.13578*9.12931
10/08/2019 04:35:00*9.13083*9.12973*9.13251*9.12948
10/08/2019 04:40:00*9.12973*9.1278*9.13231*9.12765
10/08/2019 04:45:00*9.1278*9.12725*9.129*9.12624
10/08/2019 04:50:00*9.12725*9.1282*9.1283*9.12496
10/08/2019 04:55:00*9.1282*9.12756*9.1285*9.12602
10/08/2019 05:00:00*9.12756*9.1247*9.1283*9.12295
10/08/2019 05:05:00*9.1247*9.12738*9.13069*9.12415
10/08/2019 05:10:00*9.12738*9.12283*9.12751*9.12133
10/08/2019 05:15:00*9.12283*9.12825*9.1285*9.12248
10/08/2019 05:20:00*9.12825*9.12791*9.131*9.12758
10/08/2019 05:25:00*9.12791*9.133*9.13546*9.12656
10/08/2019 05:30:00*9.133*9.13079*9.1343*9.13005
10/08/2019 05:35:00*9.13079*9.13833*9.13904*9.13058
10/08/2019 05:40:00*9.13833*9.13841*9.13956*9.13505
10/08/2019 05:45:00*9.13841*9.13617*9.13899*9.13595
10/08/2019 05:50:00*9.13617*9.13609*9.13702*9.13478
10/08/2019 05:55:00*9.13609*9.13673*9.13673*9.13509
10/08/2019 06:00:00*9.13673*9.13839*9.13916*9.13588
10/08/2019 06:05:00*9.13839*9.14071*9.14074*9.13803
10/08/2019 06:10:00*9.14071*9.14469*9.1451*9.14024
10/08/2019 06:15:00*9.14469*9.1401*9.1455*9.13896
10/08/2019 06:20:00*9.1401*9.13932*9.14062*9.1363
10/08/2019 06:25:00*9.13932*9.13853*9.14009*9.13569
10/08/2019 06:30:00*9.13853*9.1365*9.13865*9.13628
10/08/2019 06:35:00*9.1365*9.13534*9.13712*9.13195
10/08/2019 06:40:00*9.13534*9.1381*9.1383*9.13395
10/08/2019 06:45:00*9.1381*9.13794*9.13914*9.13773
10/08/2019 06:50:00*9.13794*9.1427*9.1433*9.13791
10/08/2019 06:55:00*9.1427*9.13994*9.14334*9.1386
10/08/2019 07:00:00*9.13994*9.14596*9.1465*9.13824
10/08/2019 07:05:00*9.14596*9.14543*9.14624*9.14171
10/08/2019 07:10:00*9.14543*9.1465*9.14709*9.14464
10/08/2019 07:15:00*9.1465*9.1474*9.14833*9.14587
10/08/2019 07:20:00*9.1474*9.1435*9.14842*9.14337
10/08/2019 07:25:00*9.1435*9.1495*9.14952*9.14307
10/08/2019 07:30:00*9.1495*9.14777*9.1525*9.14541
10/08/2019 07:35:00*9.14777*9.1448*9.1483*9.1439
10/08/2019 07:40:00*9.1448*9.14554*9.14613*9.14378
10/08/2019 07:45:00*9.14554*9.14399*9.14554*9.14144
10/08/2019 07:50:00*9.14399*9.14359*9.14543*9.14352
10/08/2019 07:55:00*9.14359*9.14193*9.1457*9.14187
10/08/2019 08:00:00*9.14193*9.13979*9.14254*9.13878
10/08/2019 08:05:00*9.13979*9.14084*9.14458*9.1382
10/08/2019 08:10:00*9.14084*9.14529*9.146*9.13994
10/08/2019 08:15:00*9.14529*9.14211*9.14575*9.14173
10/08/2019 08:20:00*9.14211*9.13938*9.14357*9.13934
10/08/2019 08:25:00*9.13938*9.14388*9.1442*9.1392
10/08/2019 08:30:00*9.14388*9.14091*9.14469*9.1395
10/08/2019 08:35:00*9.14091*9.13877*9.14132*9.13459
10/08/2019 08:40:00*9.13877*9.1376*9.13934*9.13722
10/08/2019 08:45:00*9.1376*9.13777*9.1386*9.13646
10/08/2019 08:50:00*9.13777*9.13835*9.139*9.13624
10/08/2019 08:55:00*9.13835*9.13891*9.14097*9.13707
10/08/2019 09:00:00*9.13891*9.14113*9.14237*9.13882
10/08/2019 09:05:00*9.14113*9.13913*9.14194*9.13898
10/08/2019 09:10:00*9.13913*9.13877*9.14076*9.13705
10/08/2019 09:15:00*9.13877*9.13939*9.13973*9.13772
10/08/2019 09:20:00*9.13939*9.14582*9.14684*9.13926
10/08/2019 09:25:00*9.14582*9.1438*9.14626*9.14362
10/08/2019 09:30:00*9.1438*9.1413*9.14407*9.14124
10/08/2019 09:35:00*9.1413*9.13965*9.14758*9.13899
10/08/2019 09:40:00*9.13965*9.14168*9.14226*9.1386
10/08/2019 09:45:00*9.14168*9.14752*9.14756*9.14153
10/08/2019 09:50:00*9.14752*9.14927*9.15183*9.14541
10/08/2019 09:55:00*9.14927*9.15103*9.15314*9.14744
10/08/2019 10:00:00*9.15103*9.15593*9.15659*9.15062
10/08/2019 10:05:00*9.15593*9.15318*9.15633*9.1517
10/08/2019 10:10:00*9.15318*9.15782*9.15782*9.15318
10/08/2019 10:15:00*9.15782*9.1598*9.16224*9.15777
10/08/2019 10:20:00*9.1598*9.16285*9.16548*9.15871
10/08/2019 10:25:00*9.16285*9.16115*9.16355*9.16115
10/08/2019 10:30:00*9.16115*9.16475*9.16486*9.15995
10/08/2019 10:35:00*9.16475*9.16535*9.16619*9.16461
10/08/2019 10:40:00*9.16535*9.16734*9.16843*9.16348
10/08/2019 10:45:00*9.16734*9.16807*9.17127*9.16636
10/08/2019 10:50:00*9.16807*9.17219*9.17259*9.16789
10/08/2019 10:55:00*9.17219*9.16641*9.17551*9.16641
10/08/2019 11:00:00*9.16641*9.1648*9.16837*9.16156
10/08/2019 11:05:00*9.1648*9.16209*9.1658*9.16068
10/08/2019 11:10:00*9.16209*9.168*9.16808*9.16101
10/08/2019 11:15:00*9.168*9.17185*9.17373*9.16661
10/08/2019 11:20:00*9.17185*9.17108*9.17265*9.16903
10/08/2019 11:25:00*9.17108*9.17584*9.17689*9.17029
10/08/2019 11:30:00*9.17584*9.17336*9.17625*9.17283
10/08/2019 11:35:00*9.17336*9.1747*9.17595*9.17253
10/08/2019 11:40:00*9.1747*9.17727*9.17892*9.1746
10/08/2019 11:45:00*9.17727*9.1773*9.1785*9.1762
10/08/2019 11:50:00*9.1773*9.17759*9.1786*9.17634
10/08/2019 11:55:00*9.17759*9.17332*9.17878*9.17278
10/08/2019 12:00:00*9.17332*9.17265*9.17459*9.1721
10/08/2019 12:05:00*9.17265*9.1718*9.17377*9.17145
10/08/2019 12:10:00*9.1718*9.17197*9.17386*9.17173
10/08/2019 12:15:00*9.17197*9.16941*9.17341*9.16941
10/08/2019 12:20:00*9.16941*9.16684*9.1696*9.16683
10/08/2019 12:25:00*9.16684*9.16584*9.16732*9.16506
10/08/2019 12:30:00*9.16584*9.16586*9.16627*9.16396
10/08/2019 12:35:00*9.16586*9.16455*9.16651*9.16392
10/08/2019 12:40:00*9.16455*9.16625*9.16646*9.16441
10/08/2019 12:45:00*9.16625*9.16671*9.16717*9.16605
10/08/2019 12:50:00*9.16671*9.15775*9.167*9.15775
10/08/2019 12:55:00*9.15775*9.16006*9.16009*9.15732
10/08/2019 13:00:00*9.16006*9.16079*9.16277*9.16002
10/08/2019 13:05:00*9.16079*9.16049*9.16132*9.16006
10/08/2019 13:10:00*9.16049*9.16343*9.1635*9.16037
10/08/2019 13:15:00*9.16343*9.16521*9.16608*9.16343
10/08/2019 13:20:00*9.16521*9.16819*9.1685*9.16521
10/08/2019 13:25:00*9.16819*9.16898*9.16999*9.16609
10/08/2019 13:30:00*9.16898*9.16724*9.17022*9.16677
10/08/2019 13:35:00*9.16724*9.16621*9.16788*9.16618
10/08/2019 13:40:00*9.16621*9.16558*9.16621*9.16414
10/08/2019 13:45:00*9.16558*9.16621*9.16622*9.16558
10/08/2019 13:50:00*9.16621*9.16393*9.16621*9.16256
10/08/2019 13:55:00*9.16393*9.16411*9.16561*9.16321
10/08/2019 14:00:00*9.16411*9.16401*9.16473*9.16361
10/08/2019 14:05:00*9.16401*9.16688*9.1672*9.16401
10/08/2019 14:10:00*9.16688*9.16709*9.1672*9.1656
10/08/2019 14:15:00*9.16709*9.1684*9.169*9.16701
10/08/2019 14:20:00*9.1684*9.16717*9.1684*9.16589
10/08/2019 14:25:00*9.16717*9.16688*9.16738*9.16611
10/08/2019 14:30:00*9.16688*9.16822*9.16827*9.16688
10/08/2019 14:35:00*9.16822*9.16572*9.1696*9.15607
10/08/2019 14:40:00*9.16572*9.16712*9.17249*9.16536
10/08/2019 14:45:00*9.16712*9.16811*9.17065*9.16712
10/08/2019 14:50:00*9.16811*9.16606*9.16897*9.1648
10/08/2019 14:55:00*9.16606*9.16277*9.1683*9.16253
10/08/2019 15:00:00*9.16277*9.15718*9.1636*9.1554
10/08/2019 15:05:00*9.15718*9.15554*9.15934*9.15344
10/08/2019 15:10:00*9.15554*9.15956*9.16174*9.15511
10/08/2019 15:15:00*9.15956*9.15942*9.16146*9.15663
10/08/2019 15:20:00*9.15942*9.15906*9.16147*9.15603
10/08/2019 15:25:00*9.15906*9.15667*9.16045*9.15615
10/08/2019 15:30:00*9.15667*9.15845*9.15935*9.15643
10/08/2019 15:35:00*9.15845*9.15765*9.15867*9.15525
10/08/2019 15:40:00*9.15765*9.15674*9.15897*9.15609
10/08/2019 15:45:00*9.15674*9.16004*9.16045*9.15673
10/08/2019 15:50:00*9.16004*9.15921*9.16078*9.15901
10/08/2019 15:55:00*9.15921*9.16334*9.16343*9.15833
10/08/2019 16:00:00*9.16334*9.1621*9.16505*9.1617
10/08/2019 16:05:00*9.1621*9.1624*9.16286*9.16102
10/08/2019 16:10:00*9.1624*9.16191*9.16259*9.16105
10/08/2019 16:15:00*9.16191*9.1632*9.1635*9.16191
10/08/2019 16:20:00*9.1632*9.16373*9.16468*9.16319
10/08/2019 16:25:00*9.16373*9.1599*9.1647*9.1599
10/08/2019 16:30:00*9.1599*9.16126*9.162*9.15987
10/08/2019 16:35:00*9.16126*9.15915*9.16158*9.15789
10/08/2019 16:40:00*9.15915*9.15968*9.1611*9.15808
10/08/2019 16:45:00*9.15968*9.16005*9.1603*9.15945
10/08/2019 16:50:00*9.16005*9.1609*9.1618*9.16003
10/08/2019 16:55:00*9.1609*9.16006*9.1609*9.16004
10/08/2019 17:00:00*9.16006*9.1582*9.16095*9.1577
