10/06/2019 17:05:00*9.0884*9.09297*9.09297*9.08621
10/06/2019 17:10:00*9.09297*9.09276*9.09301*9.09276
10/06/2019 17:15:00*9.09276*9.08942*9.09318*9.08942
10/06/2019 17:20:00*9.08942*9.09354*9.09355*9.08942
10/06/2019 17:25:00*9.09354*9.09387*9.09398*9.08901
10/06/2019 17:30:00*9.09387*9.09433*9.09444*9.0938
10/06/2019 17:35:00*9.09433*9.09439*9.09444*9.09426
10/06/2019 17:40:00*9.09439*9.0946*9.09546*9.0943
10/06/2019 17:45:00*9.0946*9.09352*9.10011*9.0931
10/06/2019 17:50:00*9.09352*9.09384*9.09384*9.09308
10/06/2019 17:55:00*9.09384*9.09392*9.09409*9.09343
10/06/2019 18:00:00*9.09392*9.09448*9.09514*9.09315
10/06/2019 18:05:00*9.09448*9.09343*9.09801*9.09289
10/06/2019 18:10:00*9.09343*9.09746*9.09767*9.09277
10/06/2019 18:15:00*9.09746*9.09812*9.09949*9.09619
10/06/2019 18:20:00*9.09812*9.09596*9.09851*9.09555
10/06/2019 18:25:00*9.09596*9.09419*9.09793*9.09371
10/06/2019 18:30:00*9.09419*9.09432*9.09507*9.09356
10/06/2019 18:35:00*9.09432*9.09505*9.09829*9.09396
10/06/2019 18:40:00*9.09505*9.09492*9.0954*9.09425
10/06/2019 18:45:00*9.09492*9.0953*9.09555*9.09477
10/06/2019 18:50:00*9.0953*9.09588*9.09598*9.09464
10/06/2019 18:55:00*9.09588*9.09579*9.09608*9.09495
10/06/2019 19:00:00*9.09579*9.09833*9.09855*9.09505
10/06/2019 19:05:00*9.09833*9.09905*9.09905*9.09724
10/06/2019 19:10:00*9.09905*9.10018*9.10018*9.09811
10/06/2019 19:15:00*9.10018*9.10074*9.10145*9.0998
10/06/2019 19:20:00*9.10074*9.10012*9.10148*9.09994
10/06/2019 19:25:00*9.10012*9.09991*9.10046*9.09915
10/06/2019 19:30:00*9.09991*9.09648*9.10167*9.09575
10/06/2019 19:35:00*9.09648*9.09652*9.09733*9.09642
10/06/2019 19:40:00*9.09652*9.09536*9.09685*9.09515
10/06/2019 19:45:00*9.09536*9.09597*9.0961*9.09533
10/06/2019 19:50:00*9.09597*9.09606*9.0963*9.09548
10/06/2019 19:55:00*9.09606*9.09526*9.09633*9.09507
10/06/2019 20:00:00*9.09526*9.09544*9.09601*9.0952
10/06/2019 20:05:00*9.09544*9.09716*9.09789*9.09513
10/06/2019 20:10:00*9.09716*9.0965*9.09725*9.09634
10/06/2019 20:15:00*9.0965*9.09384*9.09673*9.09368
10/06/2019 20:20:00*9.09384*9.09089*9.09393*9.0905
10/06/2019 20:25:00*9.09089*9.09055*9.09156*9.09031
10/06/2019 20:30:00*9.09055*9.09067*9.09075*9.09021
10/06/2019 20:35:00*9.09067*9.09233*9.09233*9.0886
10/06/2019 20:40:00*9.09233*9.09208*9.09275*9.09198
10/06/2019 20:45:00*9.09208*9.0913*9.09226*9.0909
10/06/2019 20:50:00*9.0913*9.0905*9.0913*9.09044
10/06/2019 20:55:00*9.0905*9.09142*9.09142*9.09039
10/06/2019 21:00:00*9.09142*9.08974*9.09179*9.08972
10/06/2019 21:05:00*9.08974*9.08921*9.08998*9.0877
10/06/2019 21:10:00*9.08921*9.08899*9.08965*9.08858
10/06/2019 21:15:00*9.08899*9.09108*9.092*9.08888
10/06/2019 21:20:00*9.09108*9.09302*9.0934*9.09067
10/06/2019 21:25:00*9.09302*9.09413*9.09416*9.0922
10/06/2019 21:30:00*9.09413*9.0948*9.09521*9.09413
10/06/2019 21:35:00*9.0948*9.09478*9.0952*9.09427
10/06/2019 21:40:00*9.09478*9.09423*9.09494*9.09394
10/06/2019 21:45:00*9.09423*9.09391*9.09465*9.09391
10/06/2019 21:50:00*9.09391*9.09273*9.09426*9.0911
10/06/2019 21:55:00*9.09273*9.09252*9.09286*9.09209
10/06/2019 22:00:00*9.09252*9.09103*9.09298*9.08971
10/06/2019 22:05:00*9.09103*9.09398*9.09399*9.09103
10/06/2019 22:10:00*9.09398*9.09519*9.09539*9.09398
10/06/2019 22:15:00*9.09519*9.09509*9.09519*9.09336
10/06/2019 22:20:00*9.09509*9.09586*9.09637*9.09506
10/06/2019 22:25:00*9.09586*9.09617*9.09761*9.0941
10/06/2019 22:30:00*9.09617*9.09461*9.0981*9.09352
10/06/2019 22:35:00*9.09461*9.09482*9.0951*9.094
10/06/2019 22:40:00*9.09482*9.09563*9.09564*9.09429
10/06/2019 22:45:00*9.09563*9.0932*9.09563*9.0926
10/06/2019 22:50:00*9.0932*9.09153*9.09349*9.09086
10/06/2019 22:55:00*9.09153*9.09231*9.09262*9.09141
10/06/2019 23:00:00*9.09231*9.09456*9.09482*9.09154
10/06/2019 23:05:00*9.09456*9.0939*9.09456*9.09248
10/06/2019 23:10:00*9.0939*9.09274*9.09441*9.09187
10/06/2019 23:15:00*9.09274*9.09273*9.09381*9.09141
10/06/2019 23:20:00*9.09273*9.09334*9.09349*9.09249
10/06/2019 23:25:00*9.09334*9.09447*9.09484*9.09195
10/06/2019 23:30:00*9.09447*9.09235*9.09452*9.0917
10/06/2019 23:35:00*9.09235*9.09405*9.0943*9.0919
10/06/2019 23:40:00*9.09405*9.09534*9.09646*9.09402
10/06/2019 23:45:00*9.09534*9.09665*9.09692*9.09534
10/06/2019 23:50:00*9.09665*9.09779*9.09806*9.09665
10/06/2019 23:55:00*9.09779*9.09725*9.09782*9.09632
10/07/2019 00:00:00*9.09725*9.08572*9.09731*9.08561
10/07/2019 00:05:00*9.08572*9.09208*9.09237*9.08572
10/07/2019 00:10:00*9.09208*9.09117*9.09471*9.08978
10/07/2019 00:15:00*9.09117*9.09077*9.09129*9.09028
10/07/2019 00:20:00*9.09077*9.09006*9.09077*9.0893
10/07/2019 00:25:00*9.09006*9.09084*9.09114*9.08978
10/07/2019 00:30:00*9.09084*9.0915*9.0918*9.08932
10/07/2019 00:35:00*9.0915*9.09064*9.09179*9.09008
10/07/2019 00:40:00*9.09064*9.09351*9.09369*9.0906
10/07/2019 00:45:00*9.09351*9.09242*9.09391*9.09234
10/07/2019 00:50:00*9.09242*9.09275*9.09287*9.09231
10/07/2019 00:55:00*9.09275*9.09372*9.09394*9.09274
10/07/2019 01:00:00*9.09372*9.09496*9.09549*9.09372
10/07/2019 01:05:00*9.09496*9.09379*9.09496*9.09303
10/07/2019 01:10:00*9.09379*9.09321*9.09405*9.09321
10/07/2019 01:15:00*9.09321*9.0941*9.0941*9.09321
10/07/2019 01:20:00*9.0941*9.09436*9.09436*9.09396
10/07/2019 01:25:00*9.09436*9.09241*9.09466*9.09207
10/07/2019 01:30:00*9.09241*9.09509*9.09513*9.09241
10/07/2019 01:35:00*9.09509*9.09388*9.0957*9.093
10/07/2019 01:40:00*9.09388*9.09392*9.09481*9.0928
10/07/2019 01:45:00*9.09392*9.093*9.09428*9.09267
10/07/2019 01:50:00*9.093*9.09212*9.09352*9.0918
10/07/2019 01:55:00*9.09212*9.09401*9.09401*9.09185
10/07/2019 02:00:00*9.09401*9.09074*9.09433*9.08951
10/07/2019 02:05:00*9.09074*9.09959*9.10393*9.09011
10/07/2019 02:10:00*9.09959*9.10155*9.1021*9.09937
10/07/2019 02:15:00*9.10155*9.10216*9.10256*9.10106
10/07/2019 02:20:00*9.10216*9.10397*9.10414*9.10113
10/07/2019 02:25:00*9.10397*9.09756*9.10397*9.09657
10/07/2019 02:30:00*9.09756*9.09614*9.10078*9.0931
10/07/2019 02:35:00*9.09614*9.0966*9.10003*9.09498
10/07/2019 02:40:00*9.0966*9.09966*9.09968*9.09612
10/07/2019 02:45:00*9.09966*9.09815*9.10194*9.0979
10/07/2019 02:50:00*9.09815*9.10348*9.1038*9.0981
10/07/2019 02:55:00*9.10348*9.10453*9.10494*9.10212
10/07/2019 03:00:00*9.10453*9.10644*9.10723*9.101
10/07/2019 03:05:00*9.10644*9.10622*9.1092*9.10211
10/07/2019 03:10:00*9.10622*9.10349*9.10731*9.10164
10/07/2019 03:15:00*9.10349*9.10371*9.10397*9.10033
10/07/2019 03:20:00*9.10371*9.1045*9.10622*9.10142
10/07/2019 03:25:00*9.1045*9.1059*9.10871*9.1038
10/07/2019 03:30:00*9.1059*9.10913*9.10943*9.1059
10/07/2019 03:35:00*9.10913*9.11061*9.11444*9.10847
10/07/2019 03:40:00*9.11061*9.1056*9.11081*9.1042
10/07/2019 03:45:00*9.1056*9.10679*9.1085*9.10435
10/07/2019 03:50:00*9.10679*9.10651*9.10954*9.10513
10/07/2019 03:55:00*9.10651*9.11099*9.11099*9.10596
10/07/2019 04:00:00*9.11099*9.11132*9.11275*9.11032
10/07/2019 04:05:00*9.11132*9.11337*9.11364*9.11081
10/07/2019 04:10:00*9.11337*9.11207*9.11351*9.11049
10/07/2019 04:15:00*9.11207*9.11885*9.11885*9.11207
10/07/2019 04:20:00*9.11885*9.1184*9.12022*9.11542
10/07/2019 04:25:00*9.1184*9.12053*9.12267*9.11794
10/07/2019 04:30:00*9.12053*9.1222*9.1227*9.11665
10/07/2019 04:35:00*9.1222*9.11958*9.12352*9.11794
10/07/2019 04:40:00*9.11958*9.1226*9.12519*9.11907
10/07/2019 04:45:00*9.1226*9.12292*9.12495*9.12145
10/07/2019 04:50:00*9.12292*9.1274*9.12824*9.1228
10/07/2019 04:55:00*9.1274*9.12729*9.1286*9.12632
10/07/2019 05:00:00*9.12729*9.1285*9.1288*9.12616
10/07/2019 05:05:00*9.1285*9.12632*9.1288*9.12632
10/07/2019 05:10:00*9.12632*9.12331*9.12658*9.12327
10/07/2019 05:15:00*9.12331*9.1227*9.12353*9.12179
10/07/2019 05:20:00*9.1227*9.1271*9.1288*9.1227
10/07/2019 05:25:00*9.1271*9.13182*9.13193*9.12691
10/07/2019 05:30:00*9.13182*9.13316*9.13363*9.12712
10/07/2019 05:35:00*9.13316*9.13386*9.13521*9.13084
10/07/2019 05:40:00*9.13386*9.13329*9.1347*9.1327
10/07/2019 05:45:00*9.13329*9.1322*9.136*9.1306
10/07/2019 05:50:00*9.1322*9.13058*9.1322*9.12861
10/07/2019 05:55:00*9.13058*9.1321*9.13344*9.1302
10/07/2019 06:00:00*9.1321*9.13206*9.13289*9.13032
10/07/2019 06:05:00*9.13206*9.1326*9.13382*9.1312
10/07/2019 06:10:00*9.1326*9.13554*9.13554*9.13192
10/07/2019 06:15:00*9.13554*9.13783*9.1379*9.13397
10/07/2019 06:20:00*9.13783*9.14219*9.14219*9.1378
10/07/2019 06:25:00*9.14219*9.14145*9.14293*9.14
10/07/2019 06:30:00*9.14145*9.1411*9.1415*9.13887
10/07/2019 06:35:00*9.1411*9.13605*9.1421*9.13477
10/07/2019 06:40:00*9.13605*9.13144*9.13637*9.13043
10/07/2019 06:45:00*9.13144*9.13499*9.13698*9.13141
10/07/2019 06:50:00*9.13499*9.13645*9.13683*9.13453
10/07/2019 06:55:00*9.13645*9.13265*9.13866*9.13165
10/07/2019 07:00:00*9.13265*9.13285*9.1365*9.1323
10/07/2019 07:05:00*9.13285*9.12834*9.13491*9.12641
10/07/2019 07:10:00*9.12834*9.12723*9.13149*9.12717
10/07/2019 07:15:00*9.12723*9.12797*9.12801*9.12592
10/07/2019 07:20:00*9.12797*9.13048*9.13163*9.12762
10/07/2019 07:25:00*9.13048*9.13222*9.13256*9.13031
10/07/2019 07:30:00*9.13222*9.1351*9.13649*9.13171
10/07/2019 07:35:00*9.1351*9.1354*9.13612*9.13423
10/07/2019 07:40:00*9.1354*9.13437*9.13586*9.1332
10/07/2019 07:45:00*9.13437*9.13551*9.13736*9.13381
10/07/2019 07:50:00*9.13551*9.13381*9.13574*9.13247
10/07/2019 07:55:00*9.13381*9.13106*9.13427*9.1308
10/07/2019 08:00:00*9.13106*9.12164*9.13184*9.12111
10/07/2019 08:05:00*9.12164*9.12487*9.12707*9.12164
10/07/2019 08:10:00*9.12487*9.12648*9.12722*9.12275
10/07/2019 08:15:00*9.12648*9.13045*9.13088*9.12568
10/07/2019 08:20:00*9.13045*9.13425*9.13458*9.1276
10/07/2019 08:25:00*9.13425*9.12965*9.1346*9.12926
10/07/2019 08:30:00*9.12965*9.12841*9.1324*9.12833
10/07/2019 08:35:00*9.12841*9.12522*9.1289*9.12368
10/07/2019 08:40:00*9.12522*9.12714*9.1279*9.12424
10/07/2019 08:45:00*9.12714*9.12987*9.13111*9.12646
10/07/2019 08:50:00*9.12987*9.13183*9.13183*9.12707
10/07/2019 08:55:00*9.13183*9.1303*9.13214*9.12864
10/07/2019 09:00:00*9.1303*9.12794*9.13143*9.12755
10/07/2019 09:05:00*9.12794*9.13403*9.1361*9.1279
10/07/2019 09:10:00*9.13403*9.13155*9.13512*9.13074
10/07/2019 09:15:00*9.13155*9.1326*9.13487*9.13125
10/07/2019 09:20:00*9.1326*9.13523*9.13624*9.1321
10/07/2019 09:25:00*9.13523*9.1378*9.13943*9.13491
10/07/2019 09:30:00*9.1378*9.13757*9.13909*9.13691
10/07/2019 09:35:00*9.13757*9.13287*9.13796*9.13172
10/07/2019 09:40:00*9.13287*9.13046*9.13609*9.13046
10/07/2019 09:45:00*9.13046*9.12791*9.13181*9.12639
10/07/2019 09:50:00*9.12791*9.12792*9.12973*9.1261
10/07/2019 09:55:00*9.12792*9.1233*9.12801*9.1213
10/07/2019 10:00:00*9.1233*9.1254*9.1254*9.12055
10/07/2019 10:05:00*9.1254*9.12659*9.12943*9.12503
10/07/2019 10:10:00*9.12659*9.12083*9.1271*9.12083
10/07/2019 10:15:00*9.12083*9.12533*9.1269*9.12067
10/07/2019 10:20:00*9.12533*9.12926*9.12926*9.12477
10/07/2019 10:25:00*9.12926*9.12554*9.12926*9.12215
10/07/2019 10:30:00*9.12554*9.12038*9.12559*9.11965
10/07/2019 10:35:00*9.12038*9.12244*9.12421*9.12038
10/07/2019 10:40:00*9.12244*9.12128*9.12356*9.11898
10/07/2019 10:45:00*9.12128*9.12108*9.12282*9.1205
10/07/2019 10:50:00*9.12108*9.12095*9.12108*9.1183
10/07/2019 10:55:00*9.12095*9.1189*9.1222*9.11774
10/07/2019 11:00:00*9.1189*9.1189*9.12064*9.11728
10/07/2019 11:05:00*9.1189*9.11573*9.1206*9.1135
10/07/2019 11:10:00*9.11573*9.11631*9.1174*9.11377
10/07/2019 11:15:00*9.11631*9.11672*9.11812*9.11576
10/07/2019 11:20:00*9.11672*9.11729*9.11916*9.11567
10/07/2019 11:25:00*9.11729*9.11683*9.11845*9.11639
10/07/2019 11:30:00*9.11683*9.12018*9.12058*9.11613
10/07/2019 11:35:00*9.12018*9.12315*9.12334*9.12016
10/07/2019 11:40:00*9.12315*9.12371*9.12417*9.12203
10/07/2019 11:45:00*9.12371*9.1238*9.12411*9.12177
10/07/2019 11:50:00*9.1238*9.1268*9.127*9.12255
10/07/2019 11:55:00*9.1268*9.12923*9.12958*9.1263
10/07/2019 12:00:00*9.12923*9.1292*9.12945*9.1278
10/07/2019 12:05:00*9.1292*9.13054*9.1306*9.12872
10/07/2019 12:10:00*9.13054*9.13022*9.1314*9.12829
10/07/2019 12:15:00*9.13022*9.13051*9.13076*9.12931
10/07/2019 12:20:00*9.13051*9.131*9.1314*9.13006
10/07/2019 12:25:00*9.131*9.1319*9.132*9.13061
10/07/2019 12:30:00*9.1319*9.13093*9.1321*9.13033
10/07/2019 12:35:00*9.13093*9.1337*9.13493*9.1309
10/07/2019 12:40:00*9.1337*9.13192*9.13431*9.13157
10/07/2019 12:45:00*9.13192*9.13182*9.13252*9.13073
10/07/2019 12:50:00*9.13182*9.1351*9.13552*9.1311
10/07/2019 12:55:00*9.1351*9.13485*9.13579*9.13471
10/07/2019 13:00:00*9.13485*9.1317*9.13538*9.1317
10/07/2019 13:05:00*9.1317*9.1329*9.13509*9.1314
10/07/2019 13:10:00*9.1329*9.13411*9.1343*9.13109
10/07/2019 13:15:00*9.13411*9.13448*9.1365*9.13274
10/07/2019 13:20:00*9.13448*9.1354*9.13641*9.13301
10/07/2019 13:25:00*9.1354*9.13703*9.1397*9.135
10/07/2019 13:30:00*9.13703*9.13579*9.13703*9.13444
10/07/2019 13:35:00*9.13579*9.13207*9.13861*9.13089
10/07/2019 13:40:00*9.13207*9.13105*9.13476*9.13032
10/07/2019 13:45:00*9.13105*9.12892*9.13152*9.12806
10/07/2019 13:50:00*9.12892*9.1285*9.13094*9.12752
10/07/2019 13:55:00*9.1285*9.12994*9.13025*9.12836
10/07/2019 14:00:00*9.12994*9.1326*9.13535*9.12881
10/07/2019 14:05:00*9.1326*9.12935*9.133*9.12717
10/07/2019 14:10:00*9.12935*9.131*9.132*9.1281
10/07/2019 14:15:00*9.131*9.12917*9.1329*9.12862
10/07/2019 14:20:00*9.12917*9.13316*9.13371*9.12864
10/07/2019 14:25:00*9.13316*9.1374*9.139*9.13287
10/07/2019 14:30:00*9.1374*9.13906*9.1391*9.13705
10/07/2019 14:35:00*9.13906*9.14025*9.14036*9.13826
10/07/2019 14:40:00*9.14025*9.13924*9.1406*9.13853
10/07/2019 14:45:00*9.13924*9.1381*9.13981*9.13712
10/07/2019 14:50:00*9.1381*9.1343*9.13909*9.1334
10/07/2019 14:55:00*9.1343*9.13431*9.13558*9.13298
10/07/2019 15:00:00*9.13431*9.13437*9.1355*9.13303
10/07/2019 15:05:00*9.13437*9.13372*9.13583*9.13338
10/07/2019 15:10:00*9.13372*9.13403*9.13536*9.1329
10/07/2019 15:15:00*9.13403*9.13416*9.13427*9.13309
10/07/2019 15:20:00*9.13416*9.13348*9.13469*9.13338
10/07/2019 15:25:00*9.13348*9.13312*9.13358*9.1322
10/07/2019 15:30:00*9.13312*9.13222*9.13402*9.13214
10/07/2019 15:35:00*9.13222*9.13333*9.13397*9.13179
10/07/2019 15:40:00*9.13333*9.1331*9.1345*9.13299
10/07/2019 15:45:00*9.1331*9.13353*9.1346*9.13299
10/07/2019 15:50:00*9.13353*9.13421*9.13421*9.13311
10/07/2019 15:55:00*9.13421*9.13481*9.13481*9.13403
10/07/2019 16:00:00*9.13481*9.13407*9.13588*9.13325
10/07/2019 16:05:00*9.13407*9.13431*9.13447*9.13344
10/07/2019 16:10:00*9.13431*9.13536*9.13536*9.13416
10/07/2019 16:15:00*9.13536*9.13639*9.13731*9.13533
10/07/2019 16:20:00*9.13639*9.13782*9.13787*9.13635
10/07/2019 16:25:00*9.13782*9.13605*9.13782*9.13586
10/07/2019 16:30:00*9.13605*9.13563*9.13647*9.13499
10/07/2019 16:35:00*9.13563*9.13734*9.138*9.13563
10/07/2019 16:40:00*9.13734*9.1378*9.13817*9.13734
10/07/2019 16:45:00*9.1378*9.13833*9.14062*9.1367
10/07/2019 16:50:00*9.13833*9.13885*9.13966*9.13781
10/07/2019 16:55:00*9.13885*9.13992*9.14024*9.13858
10/07/2019 17:00:00*9.13992*9.1365*9.14064*9.13631
