10/03/2019 17:05:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:10:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:15:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:20:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:25:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:30:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:35:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:40:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:45:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:50:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 17:55:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 18:00:00*9.11812*9.11812*9.11812*9.11812
10/03/2019 18:05:00*9.11812*9.12365*9.12398*9.11699
10/03/2019 18:10:00*9.12365*9.12314*9.12492*9.12218
10/03/2019 18:15:00*9.12314*9.12302*9.12359*9.12302
10/03/2019 18:20:00*9.12302*9.12269*9.12311*9.12253
10/03/2019 18:25:00*9.12269*9.12298*9.12316*9.12227
10/03/2019 18:30:00*9.12298*9.1234*9.12348*9.12249
10/03/2019 18:35:00*9.1234*9.12198*9.12351*9.12122
10/03/2019 18:40:00*9.12198*9.12185*9.12238*9.12153
10/03/2019 18:45:00*9.12185*9.12*9.1222*9.11844
10/03/2019 18:50:00*9.12*9.12008*9.12052*9.11855
10/03/2019 18:55:00*9.12008*9.11896*9.12038*9.1189
10/03/2019 19:00:00*9.11896*9.11901*9.11977*9.11878
10/03/2019 19:05:00*9.11901*9.11767*9.11901*9.11767
10/03/2019 19:10:00*9.11767*9.11798*9.11818*9.11674
10/03/2019 19:15:00*9.11798*9.11875*9.11877*9.11744
10/03/2019 19:20:00*9.11875*9.11819*9.11903*9.11778
10/03/2019 19:25:00*9.11819*9.11843*9.1187*9.11751
10/03/2019 19:30:00*9.11843*9.119*9.119*9.11788
10/03/2019 19:35:00*9.119*9.1161*9.1204*9.11512
10/03/2019 19:40:00*9.1161*9.1169*9.11916*9.1161
10/03/2019 19:45:00*9.1169*9.11643*9.11718*9.11589
10/03/2019 19:50:00*9.11643*9.11621*9.11687*9.11594
10/03/2019 19:55:00*9.11621*9.11539*9.11637*9.11464
10/03/2019 20:00:00*9.11539*9.11657*9.11657*9.11539
10/03/2019 20:05:00*9.11657*9.11608*9.11772*9.11606
10/03/2019 20:10:00*9.11608*9.11516*9.11654*9.1144
10/03/2019 20:15:00*9.11516*9.11461*9.11549*9.1144
10/03/2019 20:20:00*9.11461*9.11347*9.11565*9.1134
10/03/2019 20:25:00*9.11347*9.11401*9.1141*9.11336
10/03/2019 20:30:00*9.11401*9.11295*9.11412*9.1129
10/03/2019 20:35:00*9.11295*9.1128*9.11339*9.11259
10/03/2019 20:40:00*9.1128*9.11312*9.11397*9.11237
10/03/2019 20:45:00*9.11312*9.11427*9.11455*9.11287
10/03/2019 20:50:00*9.11427*9.11336*9.11456*9.11329
10/03/2019 20:55:00*9.11336*9.11322*9.11346*9.11284
10/03/2019 21:00:00*9.11322*9.11268*9.11331*9.11268
10/03/2019 21:05:00*9.11268*9.11124*9.11268*9.11105
10/03/2019 21:10:00*9.11124*9.11194*9.11222*9.11095
10/03/2019 21:15:00*9.11194*9.11191*9.11225*9.11003
10/03/2019 21:20:00*9.11191*9.11294*9.1131*9.11157
10/03/2019 21:25:00*9.11294*9.11257*9.1135*9.11254
10/03/2019 21:30:00*9.11257*9.11221*9.1129*9.11164
10/03/2019 21:35:00*9.11221*9.11272*9.11369*9.1122
10/03/2019 21:40:00*9.11272*9.11269*9.11359*9.11268
10/03/2019 21:45:00*9.11269*9.11196*9.11269*9.1118
10/03/2019 21:50:00*9.11196*9.11132*9.11255*9.11132
10/03/2019 21:55:00*9.11132*9.11108*9.11132*9.11071
10/03/2019 22:00:00*9.11108*9.11061*9.11169*9.11044
10/03/2019 22:05:00*9.11061*9.10998*9.11104*9.10975
10/03/2019 22:10:00*9.10998*9.10822*9.10998*9.10748
10/03/2019 22:15:00*9.10822*9.10798*9.10854*9.10756
10/03/2019 22:20:00*9.10798*9.10816*9.10816*9.10718
10/03/2019 22:25:00*9.10816*9.10818*9.10852*9.10779
10/03/2019 22:30:00*9.10818*9.10942*9.10942*9.10809
10/03/2019 22:35:00*9.10942*9.11007*9.11077*9.10937
10/03/2019 22:40:00*9.11007*9.11047*9.11052*9.10969
10/03/2019 22:45:00*9.11047*9.10968*9.11052*9.10966
10/03/2019 22:50:00*9.10968*9.10999*9.1101*9.10968
10/03/2019 22:55:00*9.10999*9.10924*9.11*9.1088
10/03/2019 23:00:00*9.10924*9.10931*9.10961*9.10885
10/03/2019 23:05:00*9.10931*9.11103*9.11131*9.1093
10/03/2019 23:10:00*9.11103*9.11137*9.11167*9.11101
10/03/2019 23:15:00*9.11137*9.11166*9.11215*9.11112
10/03/2019 23:20:00*9.11166*9.11166*9.11176*9.11123
10/03/2019 23:25:00*9.11166*9.11165*9.11173*9.11126
10/03/2019 23:30:00*9.11165*9.1112*9.11197*9.11061
10/03/2019 23:35:00*9.1112*9.11063*9.11126*9.11053
10/03/2019 23:40:00*9.11063*9.11061*9.11102*9.11043
10/03/2019 23:45:00*9.11061*9.1108*9.11101*9.11044
10/03/2019 23:50:00*9.1108*9.11047*9.11086*9.11033
10/03/2019 23:55:00*9.11047*9.11079*9.11081*9.10989
10/04/2019 00:00:00*9.11079*9.11042*9.11079*9.11024
10/04/2019 00:05:00*9.11042*9.111*9.111*9.11032
10/04/2019 00:10:00*9.111*9.11267*9.11298*9.111
10/04/2019 00:15:00*9.11267*9.11315*9.11372*9.11211
10/04/2019 00:20:00*9.11315*9.11383*9.11475*9.11311
10/04/2019 00:25:00*9.11383*9.1137*9.11423*9.1137
10/04/2019 00:30:00*9.1137*9.11434*9.11434*9.11367
10/04/2019 00:35:00*9.11434*9.11552*9.11559*9.11434
10/04/2019 00:40:00*9.11552*9.11331*9.11562*9.11304
10/04/2019 00:45:00*9.11331*9.11346*9.1137*9.11314
10/04/2019 00:50:00*9.11346*9.11408*9.11438*9.1134
10/04/2019 00:55:00*9.11408*9.11391*9.1144*9.11368
10/04/2019 01:00:00*9.11391*9.11591*9.11593*9.11391
10/04/2019 01:05:00*9.11591*9.11423*9.11591*9.11416
10/04/2019 01:10:00*9.11423*9.11385*9.11466*9.11357
10/04/2019 01:15:00*9.11385*9.11201*9.11416*9.11156
10/04/2019 01:20:00*9.11201*9.11233*9.11279*9.1114
10/04/2019 01:25:00*9.11233*9.11203*9.11235*9.11169
10/04/2019 01:30:00*9.11203*9.10922*9.1122*9.10866
10/04/2019 01:35:00*9.10922*9.11125*9.11126*9.10922
10/04/2019 01:40:00*9.11125*9.11115*9.1121*9.1106
10/04/2019 01:45:00*9.11115*9.11192*9.11211*9.11114
10/04/2019 01:50:00*9.11192*9.11309*9.11352*9.11192
10/04/2019 01:55:00*9.11309*9.11783*9.11832*9.11298
10/04/2019 02:00:00*9.11783*9.11864*9.1192*9.11747
10/04/2019 02:05:00*9.11864*9.11643*9.11901*9.11643
10/04/2019 02:10:00*9.11643*9.11528*9.117*9.11527
10/04/2019 02:15:00*9.11528*9.11131*9.1153*9.1111
10/04/2019 02:20:00*9.11131*9.11026*9.11169*9.10865
10/04/2019 02:25:00*9.11026*9.11339*9.11358*9.1102
10/04/2019 02:30:00*9.11339*9.11269*9.11476*9.11237
10/04/2019 02:35:00*9.11269*9.11286*9.11494*9.11195
10/04/2019 02:40:00*9.11286*9.11274*9.11393*9.11037
10/04/2019 02:45:00*9.11274*9.11172*9.1143*9.11152
10/04/2019 02:50:00*9.11172*9.11185*9.11283*9.10937
10/04/2019 02:55:00*9.11185*9.11221*9.1138*9.11071
10/04/2019 03:00:00*9.11221*9.11814*9.1196*9.11166
10/04/2019 03:05:00*9.11814*9.12034*9.12209*9.1174
10/04/2019 03:10:00*9.12034*9.11739*9.12141*9.11722
10/04/2019 03:15:00*9.11739*9.1155*9.1178*9.11455
10/04/2019 03:20:00*9.1155*9.12074*9.12139*9.11518
10/04/2019 03:25:00*9.12074*9.11754*9.12423*9.11706
10/04/2019 03:30:00*9.11754*9.11493*9.11859*9.1144
10/04/2019 03:35:00*9.11493*9.11696*9.12042*9.11351
10/04/2019 03:40:00*9.11696*9.12211*9.1231*9.11572
10/04/2019 03:45:00*9.12211*9.12306*9.12339*9.11997
10/04/2019 03:50:00*9.12306*9.12174*9.12306*9.12
10/04/2019 03:55:00*9.12174*9.1236*9.12512*9.1215
10/04/2019 04:00:00*9.1236*9.12522*9.12615*9.12251
10/04/2019 04:05:00*9.12522*9.12553*9.12686*9.12383
10/04/2019 04:10:00*9.12553*9.12458*9.1256*9.12348
10/04/2019 04:15:00*9.12458*9.12462*9.12462*9.12458
10/04/2019 04:20:00*9.12462*9.12312*9.12474*9.1221
10/04/2019 04:25:00*9.12312*9.12554*9.12557*9.12179
10/04/2019 04:30:00*9.12554*9.12439*9.12584*9.12365
10/04/2019 04:35:00*9.12439*9.12289*9.12475*9.12106
10/04/2019 04:40:00*9.12289*9.12434*9.12478*9.12241
10/04/2019 04:45:00*9.12434*9.12394*9.12491*9.12301
10/04/2019 04:50:00*9.12394*9.12653*9.12668*9.12317
10/04/2019 04:55:00*9.12653*9.1191*9.12673*9.11858
10/04/2019 05:00:00*9.1191*9.11696*9.11965*9.11649
10/04/2019 05:05:00*9.11696*9.1155*9.11817*9.11411
10/04/2019 05:10:00*9.1155*9.11254*9.11568*9.11246
10/04/2019 05:15:00*9.11254*9.11274*9.115*9.11241
10/04/2019 05:20:00*9.11274*9.10944*9.1135*9.10868
10/04/2019 05:25:00*9.10944*9.11103*9.11115*9.10889
10/04/2019 05:30:00*9.11103*9.11089*9.11288*9.11013
10/04/2019 05:35:00*9.11089*9.11138*9.11188*9.10914
10/04/2019 05:40:00*9.11138*9.11566*9.1157*9.1111
10/04/2019 05:45:00*9.11566*9.11515*9.11662*9.11499
10/04/2019 05:50:00*9.11515*9.12*9.12*9.11486
10/04/2019 05:55:00*9.12*9.12273*9.12326*9.11887
10/04/2019 06:00:00*9.12273*9.11997*9.12291*9.11889
10/04/2019 06:05:00*9.11997*9.11749*9.12047*9.11733
10/04/2019 06:10:00*9.11749*9.11536*9.11778*9.11495
10/04/2019 06:15:00*9.11536*9.11576*9.11632*9.11234
10/04/2019 06:20:00*9.11576*9.11446*9.116*9.1141
10/04/2019 06:25:00*9.11446*9.11492*9.11606*9.1143
10/04/2019 06:30:00*9.11492*9.1139*9.11732*9.11329
10/04/2019 06:35:00*9.1139*9.10917*9.11404*9.10892
10/04/2019 06:40:00*9.10917*9.10792*9.1093*9.1037
10/04/2019 06:45:00*9.10792*9.10765*9.10933*9.10744
10/04/2019 06:50:00*9.10765*9.10557*9.10809*9.10557
10/04/2019 06:55:00*9.10557*9.10471*9.10687*9.10436
10/04/2019 07:00:00*9.10471*9.09591*9.10474*9.09511
10/04/2019 07:05:00*9.09591*9.10115*9.10145*9.09438
10/04/2019 07:10:00*9.10115*9.09794*9.10124*9.09772
10/04/2019 07:15:00*9.09794*9.09631*9.09825*9.09545
10/04/2019 07:20:00*9.09631*9.09623*9.09646*9.09463
10/04/2019 07:25:00*9.09623*9.0946*9.09653*9.09096
10/04/2019 07:30:00*9.0946*9.09726*9.09776*9.09366
10/04/2019 07:35:00*9.09726*9.09954*9.1001*9.09708
10/04/2019 07:40:00*9.09954*9.09815*9.0998*9.09783
10/04/2019 07:45:00*9.09815*9.09555*9.10015*9.09473
10/04/2019 07:50:00*9.09555*9.09486*9.09684*9.09451
10/04/2019 07:55:00*9.09486*9.09343*9.0967*9.09307
10/04/2019 08:00:00*9.09343*9.0942*9.09673*9.09225
10/04/2019 08:05:00*9.0942*9.09704*9.09816*9.0933
10/04/2019 08:10:00*9.09704*9.0969*9.09833*9.0956
10/04/2019 08:15:00*9.0969*9.09951*9.10044*9.09678
10/04/2019 08:20:00*9.09951*9.10129*9.10168*9.09917
10/04/2019 08:25:00*9.10129*9.1037*9.1037*9.10021
10/04/2019 08:30:00*9.1037*9.09657*9.1075*9.09657
10/04/2019 08:35:00*9.09657*9.10875*9.11502*9.08169
10/04/2019 08:40:00*9.10875*9.10502*9.11227*9.10497
10/04/2019 08:45:00*9.10502*9.10611*9.1118*9.10303
10/04/2019 08:50:00*9.10611*9.11174*9.11609*9.10611
10/04/2019 08:55:00*9.11174*9.10359*9.11262*9.1022
10/04/2019 09:00:00*9.10359*9.10332*9.105*9.10005
10/04/2019 09:05:00*9.10332*9.10361*9.10823*9.10179
10/04/2019 09:10:00*9.10361*9.10797*9.10973*9.1004
10/04/2019 09:15:00*9.10797*9.09789*9.10827*9.09654
10/04/2019 09:20:00*9.09789*9.0985*9.10028*9.09553
10/04/2019 09:25:00*9.0985*9.10348*9.10348*9.0969
10/04/2019 09:30:00*9.10348*9.10069*9.10369*9.09963
10/04/2019 09:35:00*9.10069*9.10563*9.10631*9.09938
10/04/2019 09:40:00*9.10563*9.10938*9.1105*9.10355
10/04/2019 09:45:00*9.10938*9.09658*9.10997*9.09627
10/04/2019 09:50:00*9.09658*9.10165*9.10365*9.09457
10/04/2019 09:55:00*9.10165*9.09646*9.10419*9.09597
10/04/2019 10:00:00*9.09646*9.09409*9.09682*9.0908
10/04/2019 10:05:00*9.09409*9.09908*9.1026*9.09405
10/04/2019 10:10:00*9.09908*9.10366*9.1055*9.09774
10/04/2019 10:15:00*9.10366*9.10562*9.1092*9.10164
10/04/2019 10:20:00*9.10562*9.10653*9.10784*9.10344
10/04/2019 10:25:00*9.10653*9.09868*9.10653*9.09797
10/04/2019 10:30:00*9.09868*9.09688*9.10036*9.09581
10/04/2019 10:35:00*9.09688*9.0966*9.09882*9.09438
10/04/2019 10:40:00*9.0966*9.09629*9.09861*9.09576
10/04/2019 10:45:00*9.09629*9.1016*9.10181*9.09591
10/04/2019 10:50:00*9.1016*9.09762*9.1053*9.09648
10/04/2019 10:55:00*9.09762*9.1033*9.1043*9.09601
10/04/2019 11:00:00*9.1033*9.10292*9.1033*9.09955
10/04/2019 11:05:00*9.10292*9.09518*9.1033*9.09478
10/04/2019 11:10:00*9.09518*9.09446*9.09587*9.09134
10/04/2019 11:15:00*9.09446*9.09399*9.0945*9.09129
10/04/2019 11:20:00*9.09399*9.09763*9.09763*9.09075
10/04/2019 11:25:00*9.09763*9.10118*9.1023*9.09691
10/04/2019 11:30:00*9.10118*9.09637*9.10217*9.0957
10/04/2019 11:35:00*9.09637*9.09932*9.10003*9.09586
10/04/2019 11:40:00*9.09932*9.0971*9.09999*9.09605
10/04/2019 11:45:00*9.0971*9.09848*9.09892*9.09598
10/04/2019 11:50:00*9.09848*9.10249*9.10268*9.09848
10/04/2019 11:55:00*9.10249*9.10279*9.10386*9.10191
10/04/2019 12:00:00*9.10279*9.1039*9.10499*9.10216
10/04/2019 12:05:00*9.1039*9.101*9.105*9.101
10/04/2019 12:10:00*9.101*9.10169*9.10169*9.09991
10/04/2019 12:15:00*9.10169*9.1028*9.1049*9.1011
10/04/2019 12:20:00*9.1028*9.10016*9.10286*9.10011
10/04/2019 12:25:00*9.10016*9.10337*9.10356*9.10016
10/04/2019 12:30:00*9.10337*9.10098*9.10337*9.10029
10/04/2019 12:35:00*9.10098*9.10064*9.10156*9.1001
10/04/2019 12:40:00*9.10064*9.09839*9.10119*9.09792
10/04/2019 12:45:00*9.09839*9.09789*9.09936*9.09748
10/04/2019 12:50:00*9.09789*9.09804*9.09831*9.09694
10/04/2019 12:55:00*9.09804*9.09642*9.09828*9.09569
10/04/2019 13:00:00*9.09642*9.09393*9.09657*9.09327
10/04/2019 13:05:00*9.09393*9.09547*9.09691*9.09254
10/04/2019 13:10:00*9.09547*9.09749*9.09807*9.09302
10/04/2019 13:15:00*9.09749*9.09659*9.09782*9.09598
10/04/2019 13:20:00*9.09659*9.09469*9.0968*9.09433
10/04/2019 13:25:00*9.09469*9.0956*9.0956*9.09431
10/04/2019 13:30:00*9.0956*9.09289*9.09626*9.09254
10/04/2019 13:35:00*9.09289*9.09144*9.09367*9.09095
10/04/2019 13:40:00*9.09144*9.09227*9.0932*9.09139
10/04/2019 13:45:00*9.09227*9.09001*9.09251*9.08933
10/04/2019 13:50:00*9.09001*9.0902*9.0904*9.08912
10/04/2019 13:55:00*9.0902*9.09259*9.0927*9.09019
10/04/2019 14:00:00*9.09259*9.09524*9.09551*9.09024
10/04/2019 14:05:00*9.09524*9.09547*9.09634*9.08948
10/04/2019 14:10:00*9.09547*9.09385*9.0956*9.09236
10/04/2019 14:15:00*9.09385*9.09475*9.09557*9.09317
10/04/2019 14:20:00*9.09475*9.09357*9.09512*9.09308
10/04/2019 14:25:00*9.09357*9.09132*9.09483*9.09121
10/04/2019 14:30:00*9.09132*9.09226*9.09265*9.09032
10/04/2019 14:35:00*9.09226*9.08961*9.09321*9.08953
10/04/2019 14:40:00*9.08961*9.08876*9.08973*9.08832
10/04/2019 14:45:00*9.08876*9.08823*9.08902*9.08796
10/04/2019 14:50:00*9.08823*9.0884*9.08946*9.08764
10/04/2019 14:55:00*9.0884*9.08828*9.08957*9.08778
10/04/2019 15:00:00*9.08828*9.08695*9.08924*9.08639
10/04/2019 15:05:00*9.08695*9.08458*9.0881*9.08451
10/04/2019 15:10:00*9.08458*9.0841*9.08475*9.08276
10/04/2019 15:15:00*9.0841*9.08794*9.08833*9.0835
10/04/2019 15:20:00*9.08794*9.08774*9.08979*9.08771
10/04/2019 15:25:00*9.08774*9.08804*9.08804*9.08734
10/04/2019 15:30:00*9.08804*9.09019*9.09176*9.08777
10/04/2019 15:35:00*9.09019*9.09004*9.09485*9.08966
10/04/2019 15:40:00*9.09004*9.0901*9.0909*9.08967
10/04/2019 15:45:00*9.0901*9.08929*9.09061*9.08899
10/04/2019 15:50:00*9.08929*9.09204*9.09209*9.08929
10/04/2019 15:55:00*9.09204*9.09211*9.0925*9.09
10/04/2019 16:00:00*9.09211*9.08959*9.09339*9.08959
10/04/2019 16:05:00*9.08959*9.08334*9.08964*9.08327
10/04/2019 16:10:00*9.08334*9.08696*9.08775*9.08334
10/04/2019 16:15:00*9.08696*9.08965*9.08965*9.08478
10/04/2019 16:20:00*9.08965*9.09043*9.09075*9.08965
10/04/2019 16:25:00*9.09043*9.09105*9.09105*9.09021
10/04/2019 16:30:00*9.09105*9.09191*9.09367*9.08955
10/04/2019 16:35:00*9.09191*9.09099*9.09497*9.0905
10/04/2019 16:40:00*9.09099*9.0946*9.0946*9.09088
10/04/2019 16:45:00*9.0946*9.0944*9.0959*9.09369
10/04/2019 16:50:00*9.0944*9.0925*9.096*9.09114
10/04/2019 16:55:00*9.0925*9.0918*9.0935*9.09112
10/04/2019 17:00:00*9.0918*9.08614*9.0922*9.0849
