10/02/2019 17:05:00*9.1281*9.12577*9.1281*9.12064
10/02/2019 17:10:00*9.12577*9.12646*9.12646*9.12501
10/02/2019 17:15:00*9.12646*9.12615*9.12789*9.12615
10/02/2019 17:20:00*9.12615*9.12651*9.13075*9.1252
10/02/2019 17:25:00*9.12651*9.1262*9.12651*9.1255
10/02/2019 17:30:00*9.1262*9.12732*9.12799*9.12596
10/02/2019 17:35:00*9.12732*9.12448*9.12734*9.12404
10/02/2019 17:40:00*9.12448*9.12433*9.12537*9.12402
10/02/2019 17:45:00*9.12433*9.12404*9.12513*9.12369
10/02/2019 17:50:00*9.12404*9.12391*9.12556*9.12352
10/02/2019 17:55:00*9.12391*9.12411*9.1252*9.1234
10/02/2019 18:00:00*9.12411*9.12519*9.12642*9.12391
10/02/2019 18:05:00*9.12519*9.12684*9.12915*9.12428
10/02/2019 18:10:00*9.12684*9.12713*9.12714*9.12616
10/02/2019 18:15:00*9.12713*9.12617*9.12739*9.12617
10/02/2019 18:20:00*9.12617*9.12608*9.12648*9.12559
10/02/2019 18:25:00*9.12608*9.12763*9.12773*9.12601
10/02/2019 18:30:00*9.12763*9.12587*9.12781*9.12587
10/02/2019 18:35:00*9.12587*9.1264*9.12863*9.1256
10/02/2019 18:40:00*9.1264*9.12677*9.12848*9.12606
10/02/2019 18:45:00*9.12677*9.12726*9.12797*9.12643
10/02/2019 18:50:00*9.12726*9.12712*9.12861*9.12674
10/02/2019 18:55:00*9.12712*9.12652*9.12949*9.12648
10/02/2019 19:00:00*9.12652*9.12602*9.1272*9.1252
10/02/2019 19:05:00*9.12602*9.12558*9.12691*9.12556
10/02/2019 19:10:00*9.12558*9.12578*9.12719*9.12558
10/02/2019 19:15:00*9.12578*9.12664*9.12768*9.12578
10/02/2019 19:20:00*9.12664*9.12706*9.12708*9.12649
10/02/2019 19:25:00*9.12706*9.12685*9.12729*9.12677
10/02/2019 19:30:00*9.12685*9.12613*9.12726*9.12602
10/02/2019 19:35:00*9.12613*9.12544*9.12632*9.12523
10/02/2019 19:40:00*9.12544*9.12591*9.12695*9.12526
10/02/2019 19:45:00*9.12591*9.12683*9.12705*9.12552
10/02/2019 19:50:00*9.12683*9.12631*9.12714*9.12623
10/02/2019 19:55:00*9.12631*9.12645*9.12665*9.12621
10/02/2019 20:00:00*9.12645*9.12651*9.12679*9.12624
10/02/2019 20:05:00*9.12651*9.1248*9.12684*9.12392
10/02/2019 20:10:00*9.1248*9.12469*9.1248*9.1238
10/02/2019 20:15:00*9.12469*9.1253*9.12564*9.1243
10/02/2019 20:20:00*9.1253*9.12463*9.12552*9.12443
10/02/2019 20:25:00*9.12463*9.12544*9.12594*9.12383
10/02/2019 20:30:00*9.12544*9.12733*9.1275*9.12541
10/02/2019 20:35:00*9.12733*9.12748*9.12773*9.1268
10/02/2019 20:40:00*9.12748*9.12786*9.12794*9.12692
10/02/2019 20:45:00*9.12786*9.12771*9.12878*9.12748
10/02/2019 20:50:00*9.12771*9.12822*9.12875*9.12771
10/02/2019 20:55:00*9.12822*9.13074*9.13074*9.12778
10/02/2019 21:00:00*9.13074*9.12999*9.13107*9.12984
10/02/2019 21:05:00*9.12999*9.12776*9.12999*9.12775
10/02/2019 21:10:00*9.12776*9.1281*9.12812*9.12723
10/02/2019 21:15:00*9.1281*9.12651*9.12811*9.1265
10/02/2019 21:20:00*9.12651*9.12338*9.12698*9.12289
10/02/2019 21:25:00*9.12338*9.12453*9.12525*9.1228
10/02/2019 21:30:00*9.12453*9.12596*9.12679*9.12452
10/02/2019 21:35:00*9.12596*9.12516*9.1263*9.12366
10/02/2019 21:40:00*9.12516*9.12424*9.12549*9.124
10/02/2019 21:45:00*9.12424*9.12373*9.1245*9.12265
10/02/2019 21:50:00*9.12373*9.12336*9.12373*9.12294
10/02/2019 21:55:00*9.12336*9.1229*9.12342*9.12281
10/02/2019 22:00:00*9.1229*9.12356*9.12366*9.12273
10/02/2019 22:05:00*9.12356*9.12317*9.12417*9.12317
10/02/2019 22:10:00*9.12317*9.12328*9.12334*9.12272
10/02/2019 22:15:00*9.12328*9.12392*9.12407*9.12328
10/02/2019 22:20:00*9.12392*9.12426*9.12464*9.12389
10/02/2019 22:25:00*9.12426*9.12452*9.12454*9.12416
10/02/2019 22:30:00*9.12452*9.12428*9.12468*9.12403
10/02/2019 22:35:00*9.12428*9.12458*9.12462*9.12413
10/02/2019 22:40:00*9.12458*9.12531*9.12536*9.12444
10/02/2019 22:45:00*9.12531*9.12677*9.12795*9.1251
10/02/2019 22:50:00*9.12677*9.12579*9.12677*9.12574
10/02/2019 22:55:00*9.12579*9.12614*9.12649*9.12559
10/02/2019 23:00:00*9.12614*9.12545*9.12723*9.1251
10/02/2019 23:05:00*9.12545*9.12526*9.12657*9.12499
10/02/2019 23:10:00*9.12526*9.12607*9.12663*9.12483
10/02/2019 23:15:00*9.12607*9.12558*9.12614*9.12527
10/02/2019 23:20:00*9.12558*9.12481*9.12573*9.12444
10/02/2019 23:25:00*9.12481*9.1242*9.1256*9.1241
10/02/2019 23:30:00*9.1242*9.12542*9.1255*9.1242
10/02/2019 23:35:00*9.12542*9.12556*9.12593*9.12457
10/02/2019 23:40:00*9.12556*9.12621*9.12641*9.12481
10/02/2019 23:45:00*9.12621*9.12639*9.12688*9.12603
10/02/2019 23:50:00*9.12639*9.12706*9.12781*9.12635
10/02/2019 23:55:00*9.12706*9.1262*9.1283*9.1257
10/03/2019 00:00:00*9.1262*9.12755*9.12806*9.12575
10/03/2019 00:05:00*9.12755*9.12747*9.12819*9.12658
10/03/2019 00:10:00*9.12747*9.12682*9.12762*9.12682
10/03/2019 00:15:00*9.12682*9.12631*9.12699*9.12602
10/03/2019 00:20:00*9.12631*9.12598*9.12631*9.12562
10/03/2019 00:25:00*9.12598*9.12589*9.12607*9.12559
10/03/2019 00:30:00*9.12589*9.12503*9.12589*9.12495
10/03/2019 00:35:00*9.12503*9.1254*9.12557*9.12448
10/03/2019 00:40:00*9.1254*9.12488*9.12566*9.12425
10/03/2019 00:45:00*9.12488*9.12658*9.12686*9.12488
10/03/2019 00:50:00*9.12658*9.12656*9.12681*9.12618
10/03/2019 00:55:00*9.12656*9.12641*9.12679*9.12631
10/03/2019 01:00:00*9.12641*9.12602*9.12704*9.12602
10/03/2019 01:05:00*9.12602*9.126*9.12624*9.12546
10/03/2019 01:10:00*9.126*9.12601*9.12717*9.12558
10/03/2019 01:15:00*9.12601*9.12631*9.12631*9.12584
10/03/2019 01:20:00*9.12631*9.12593*9.12677*9.12561
10/03/2019 01:25:00*9.12593*9.12533*9.12593*9.12498
10/03/2019 01:30:00*9.12533*9.1256*9.12615*9.12505
10/03/2019 01:35:00*9.1256*9.12652*9.12653*9.12542
10/03/2019 01:40:00*9.12652*9.12641*9.12664*9.12617
10/03/2019 01:45:00*9.12641*9.12651*9.12671*9.12637
10/03/2019 01:50:00*9.12651*9.12655*9.12681*9.12621
10/03/2019 01:55:00*9.12655*9.12554*9.12679*9.125
10/03/2019 02:00:00*9.12554*9.12689*9.12689*9.12554
10/03/2019 02:05:00*9.12689*9.13275*9.13386*9.12672
10/03/2019 02:10:00*9.13275*9.13335*9.13386*9.13235
10/03/2019 02:15:00*9.13335*9.13398*9.13399*9.13201
10/03/2019 02:20:00*9.13398*9.13061*9.13461*9.13016
10/03/2019 02:25:00*9.13061*9.13156*9.1319*9.1281
10/03/2019 02:30:00*9.13156*9.13484*9.13484*9.13138
10/03/2019 02:35:00*9.13484*9.1358*9.13828*9.1337
10/03/2019 02:40:00*9.1358*9.1351*9.1384*9.13449
10/03/2019 02:45:00*9.1351*9.13476*9.13823*9.13448
10/03/2019 02:50:00*9.13476*9.13351*9.13627*9.13313
10/03/2019 02:55:00*9.13351*9.13933*9.14064*9.13191
10/03/2019 03:00:00*9.13933*9.1426*9.1426*9.13819
10/03/2019 03:05:00*9.1426*9.14577*9.1461*9.14015
10/03/2019 03:10:00*9.14577*9.14477*9.14715*9.14317
10/03/2019 03:15:00*9.14477*9.13909*9.14537*9.13854
10/03/2019 03:20:00*9.13909*9.13324*9.1411*9.13311
10/03/2019 03:25:00*9.13324*9.12955*9.1349*9.12851
10/03/2019 03:30:00*9.12955*9.12792*9.1321*9.12695
10/03/2019 03:35:00*9.12792*9.12313*9.1305*9.12298
10/03/2019 03:40:00*9.12313*9.13175*9.13184*9.12313
10/03/2019 03:45:00*9.13175*9.13499*9.13579*9.13079
10/03/2019 03:50:00*9.13499*9.133*9.13733*9.1325
10/03/2019 03:55:00*9.133*9.13271*9.13399*9.1281
10/03/2019 04:00:00*9.13271*9.13427*9.13671*9.13271
10/03/2019 04:05:00*9.13427*9.14121*9.1422*9.13427
10/03/2019 04:10:00*9.14121*9.14212*9.14477*9.14075
10/03/2019 04:15:00*9.14212*9.14283*9.14421*9.14187
10/03/2019 04:20:00*9.14283*9.13562*9.14474*9.13503
10/03/2019 04:25:00*9.13562*9.13812*9.14032*9.13307
10/03/2019 04:30:00*9.13812*9.1315*9.13812*9.13144
10/03/2019 04:35:00*9.1315*9.13452*9.13541*9.13144
10/03/2019 04:40:00*9.13452*9.1275*9.13452*9.12028
10/03/2019 04:45:00*9.1275*9.12515*9.12868*9.1224
10/03/2019 04:50:00*9.12515*9.12992*9.13035*9.1251
10/03/2019 04:55:00*9.12992*9.12993*9.13134*9.12945
10/03/2019 05:00:00*9.12993*9.13504*9.13614*9.12993
10/03/2019 05:05:00*9.13504*9.1369*9.141*9.13491
10/03/2019 05:10:00*9.1369*9.13784*9.13938*9.13465
10/03/2019 05:15:00*9.13784*9.13522*9.13792*9.13517
10/03/2019 05:20:00*9.13522*9.13239*9.13537*9.13226
10/03/2019 05:25:00*9.13239*9.1336*9.13399*9.13217
10/03/2019 05:30:00*9.1336*9.13464*9.13464*9.13167
10/03/2019 05:35:00*9.13464*9.13669*9.1369*9.13289
10/03/2019 05:40:00*9.13669*9.13791*9.13937*9.13664
10/03/2019 05:45:00*9.13791*9.13862*9.14151*9.13785
10/03/2019 05:50:00*9.13862*9.14068*9.14105*9.13709
10/03/2019 05:55:00*9.14068*9.14066*9.14186*9.13788
10/03/2019 06:00:00*9.14066*9.14294*9.1433*9.14063
10/03/2019 06:05:00*9.14294*9.14805*9.1484*9.14237
10/03/2019 06:10:00*9.14805*9.14324*9.14815*9.14311
10/03/2019 06:15:00*9.14324*9.1434*9.14395*9.14285
10/03/2019 06:20:00*9.1434*9.14304*9.1439*9.14108
10/03/2019 06:25:00*9.14304*9.14132*9.1432*9.14063
10/03/2019 06:30:00*9.14132*9.14001*9.14188*9.13955
10/03/2019 06:35:00*9.14001*9.14277*9.1435*9.13968
10/03/2019 06:40:00*9.14277*9.14469*9.1453*9.14245
10/03/2019 06:45:00*9.14469*9.14586*9.14617*9.14418
10/03/2019 06:50:00*9.14586*9.14353*9.14605*9.14343
10/03/2019 06:55:00*9.14353*9.1401*9.14354*9.13808
10/03/2019 07:00:00*9.1401*9.14362*9.14372*9.13962
10/03/2019 07:05:00*9.14362*9.13884*9.14408*9.13884
10/03/2019 07:10:00*9.13884*9.13607*9.13965*9.136
10/03/2019 07:15:00*9.13607*9.13333*9.1362*9.13216
10/03/2019 07:20:00*9.13333*9.13288*9.1346*9.13246
10/03/2019 07:25:00*9.13288*9.13151*9.1332*9.12919
10/03/2019 07:30:00*9.13151*9.13269*9.1333*9.13087
10/03/2019 07:35:00*9.13269*9.1338*9.13413*9.13212
10/03/2019 07:40:00*9.1338*9.13357*9.1342*9.13225
10/03/2019 07:45:00*9.13357*9.14078*9.1421*9.13326
10/03/2019 07:50:00*9.14078*9.14879*9.14879*9.14036
10/03/2019 07:55:00*9.14879*9.14444*9.14954*9.14286
10/03/2019 08:00:00*9.14444*9.14034*9.1463*9.1394
10/03/2019 08:05:00*9.14034*9.14579*9.14662*9.14026
10/03/2019 08:10:00*9.14579*9.14634*9.14794*9.14282
10/03/2019 08:15:00*9.14634*9.14535*9.1477*9.1445
10/03/2019 08:20:00*9.14535*9.14824*9.14829*9.14377
10/03/2019 08:25:00*9.14824*9.1474*9.14971*9.14451
10/03/2019 08:30:00*9.1474*9.12907*9.14803*9.12907
10/03/2019 08:35:00*9.12907*9.14362*9.14432*9.12791
10/03/2019 08:40:00*9.14362*9.14141*9.14474*9.1375
10/03/2019 08:45:00*9.14141*9.13868*9.14186*9.13857
10/03/2019 08:50:00*9.13868*9.13318*9.13868*9.13311
10/03/2019 08:55:00*9.13318*9.13516*9.13545*9.1309
10/03/2019 09:00:00*9.13516*9.13103*9.13566*9.13066
10/03/2019 09:05:00*9.13103*9.1436*9.14418*9.12978
10/03/2019 09:10:00*9.1436*9.14546*9.14586*9.14187
10/03/2019 09:15:00*9.14546*9.14472*9.1464*9.14302
10/03/2019 09:20:00*9.14472*9.14479*9.14509*9.14265
10/03/2019 09:25:00*9.14479*9.14514*9.14585*9.14259
10/03/2019 09:30:00*9.14514*9.1449*9.1462*9.14299
10/03/2019 09:35:00*9.1449*9.14921*9.15059*9.14431
10/03/2019 09:40:00*9.14921*9.15061*9.15343*9.14779
10/03/2019 09:45:00*9.15061*9.14417*9.15205*9.14352
10/03/2019 09:50:00*9.14417*9.14297*9.14615*9.1426
10/03/2019 09:55:00*9.14297*9.14268*9.14444*9.14168
10/03/2019 10:00:00*9.14268*9.13266*9.14313*9.13175
10/03/2019 10:05:00*9.13266*9.12235*9.13313*9.12155
10/03/2019 10:10:00*9.12235*9.12933*9.13051*9.1222
10/03/2019 10:15:00*9.12933*9.12823*9.1305*9.12425
10/03/2019 10:20:00*9.12823*9.12842*9.12932*9.12626
10/03/2019 10:25:00*9.12842*9.12534*9.12902*9.124
10/03/2019 10:30:00*9.12534*9.11987*9.1265*9.11912
10/03/2019 10:35:00*9.11987*9.11757*9.123*9.11735
10/03/2019 10:40:00*9.11757*9.11936*9.12253*9.1173
10/03/2019 10:45:00*9.11936*9.11852*9.1208*9.11775
10/03/2019 10:50:00*9.11852*9.10696*9.11928*9.105
10/03/2019 10:55:00*9.10696*9.11181*9.1136*9.10664
10/03/2019 11:00:00*9.11181*9.11199*9.11521*9.10958
10/03/2019 11:05:00*9.11199*9.11144*9.11647*9.10989
10/03/2019 11:10:00*9.11144*9.10829*9.11215*9.10644
10/03/2019 11:15:00*9.10829*9.10751*9.11076*9.10561
10/03/2019 11:20:00*9.10751*9.11488*9.11522*9.10675
10/03/2019 11:25:00*9.11488*9.11291*9.1155*9.10987
10/03/2019 11:30:00*9.11291*9.11099*9.11442*9.10998
10/03/2019 11:35:00*9.11099*9.10802*9.11162*9.1079
10/03/2019 11:40:00*9.10802*9.11051*9.11093*9.1073
10/03/2019 11:45:00*9.11051*9.10973*9.1138*9.10898
10/03/2019 11:50:00*9.10973*9.109*9.11129*9.10746
10/03/2019 11:55:00*9.109*9.10671*9.10947*9.10626
10/03/2019 12:00:00*9.10671*9.10722*9.10788*9.10622
10/03/2019 12:05:00*9.10722*9.10732*9.10804*9.10566
10/03/2019 12:10:00*9.10732*9.10614*9.10886*9.10547
10/03/2019 12:15:00*9.10614*9.11349*9.11354*9.10586
10/03/2019 12:20:00*9.11349*9.1135*9.11456*9.11183
10/03/2019 12:25:00*9.1135*9.11436*9.11539*9.11223
10/03/2019 12:30:00*9.11436*9.11517*9.11574*9.11361
10/03/2019 12:35:00*9.11517*9.11607*9.11607*9.11355
10/03/2019 12:40:00*9.11607*9.11717*9.11719*9.11487
10/03/2019 12:45:00*9.11717*9.11307*9.11737*9.11283
10/03/2019 12:50:00*9.11307*9.11391*9.11562*9.11299
10/03/2019 12:55:00*9.11391*9.11337*9.11466*9.11334
10/03/2019 13:00:00*9.11337*9.11332*9.11513*9.11251
10/03/2019 13:05:00*9.11332*9.11617*9.11631*9.11268
10/03/2019 13:10:00*9.11617*9.11186*9.118*9.11164
10/03/2019 13:15:00*9.11186*9.11377*9.11456*9.11181
10/03/2019 13:20:00*9.11377*9.1128*9.11518*9.11278
10/03/2019 13:25:00*9.1128*9.12038*9.12038*9.11252
10/03/2019 13:30:00*9.12038*9.11496*9.12205*9.11461
10/03/2019 13:35:00*9.11496*9.11474*9.1166*9.11321
10/03/2019 13:40:00*9.11474*9.115*9.115*9.11177
10/03/2019 13:45:00*9.115*9.11099*9.117*9.11079
10/03/2019 13:50:00*9.11099*9.11067*9.11302*9.11046
10/03/2019 13:55:00*9.11067*9.1092*9.11081*9.10749
10/03/2019 14:00:00*9.1092*9.10995*9.11063*9.10915
10/03/2019 14:05:00*9.10995*9.11292*9.11329*9.10925
10/03/2019 14:10:00*9.11292*9.11022*9.1139*9.10967
10/03/2019 14:15:00*9.11022*9.1113*9.11165*9.10966
10/03/2019 14:20:00*9.1113*9.11563*9.11568*9.11121
10/03/2019 14:25:00*9.11563*9.11582*9.11661*9.11453
10/03/2019 14:30:00*9.11582*9.11565*9.11629*9.1139
10/03/2019 14:35:00*9.11565*9.11487*9.11592*9.11367
10/03/2019 14:40:00*9.11487*9.11296*9.11508*9.1129
10/03/2019 14:45:00*9.11296*9.11359*9.11436*9.1126
10/03/2019 14:50:00*9.11359*9.11521*9.11521*9.11265
10/03/2019 14:55:00*9.11521*9.11444*9.11615*9.11428
10/03/2019 15:00:00*9.11444*9.11771*9.11785*9.11443
10/03/2019 15:05:00*9.11771*9.11932*9.11988*9.11671
10/03/2019 15:10:00*9.11932*9.12006*9.12046*9.1189
10/03/2019 15:15:00*9.12006*9.12237*9.12481*9.11925
10/03/2019 15:20:00*9.12237*9.12498*9.12559*9.122
10/03/2019 15:25:00*9.12498*9.12414*9.12573*9.12357
10/03/2019 15:30:00*9.12414*9.12523*9.1253*9.12361
10/03/2019 15:35:00*9.12523*9.12507*9.1264*9.12427
10/03/2019 15:40:00*9.12507*9.12545*9.12716*9.12453
10/03/2019 15:45:00*9.12545*9.1242*9.12551*9.1242
10/03/2019 15:50:00*9.1242*9.12486*9.12514*9.12415
10/03/2019 15:55:00*9.12486*9.1242*9.12552*9.12367
10/03/2019 16:00:00*9.1242*9.12137*9.12461*9.12021
10/03/2019 16:05:00*9.12137*9.1211*9.12172*9.12086
10/03/2019 16:10:00*9.1211*9.12224*9.1225*9.12108
10/03/2019 16:15:00*9.12224*9.12145*9.12224*9.12123
10/03/2019 16:20:00*9.12145*9.12117*9.12197*9.12109
10/03/2019 16:25:00*9.12117*9.12083*9.12156*9.12083
10/03/2019 16:30:00*9.12083*9.12122*9.12131*9.12083
10/03/2019 16:35:00*9.12122*9.124*9.12448*9.12122
10/03/2019 16:40:00*9.124*9.12484*9.12556*9.12328
10/03/2019 16:45:00*9.12484*9.12463*9.12583*9.12406
10/03/2019 16:50:00*9.12463*9.12513*9.12548*9.12364
10/03/2019 16:55:00*9.12513*9.12535*9.1286*9.12328
10/03/2019 17:00:00*9.12535*9.11812*9.1298*9.11812
