10/01/2019 17:05:00*9.11818*9.11417*9.11818*9.1124
10/01/2019 17:10:00*9.11417*9.11479*9.11572*9.11412
10/01/2019 17:15:00*9.11479*9.11464*9.11525*9.1146
10/01/2019 17:20:00*9.11464*9.11247*9.11632*9.11102
10/01/2019 17:25:00*9.11247*9.11426*9.1159*9.11247
10/01/2019 17:30:00*9.11426*9.11428*9.11437*9.11424
10/01/2019 17:35:00*9.11428*9.11599*9.11901*9.11397
10/01/2019 17:40:00*9.11599*9.11629*9.11789*9.11533
10/01/2019 17:45:00*9.11629*9.11665*9.11784*9.11553
10/01/2019 17:50:00*9.11665*9.11868*9.11934*9.11558
10/01/2019 17:55:00*9.11868*9.11856*9.12086*9.1162
10/01/2019 18:00:00*9.11856*9.11836*9.12159*9.11597
10/01/2019 18:05:00*9.11836*9.12372*9.12431*9.11732
10/01/2019 18:10:00*9.12372*9.12479*9.1253*9.12347
10/01/2019 18:15:00*9.12479*9.12762*9.12766*9.12479
10/01/2019 18:20:00*9.12762*9.12616*9.12762*9.12614
10/01/2019 18:25:00*9.12616*9.12539*9.12641*9.12209
10/01/2019 18:30:00*9.12539*9.12524*9.12678*9.12511
10/01/2019 18:35:00*9.12524*9.12582*9.12634*9.12478
10/01/2019 18:40:00*9.12582*9.12501*9.12584*9.12472
10/01/2019 18:45:00*9.12501*9.12544*9.12554*9.1249
10/01/2019 18:50:00*9.12544*9.12515*9.12545*9.12482
10/01/2019 18:55:00*9.12515*9.1251*9.12543*9.12468
10/01/2019 19:00:00*9.1251*9.12587*9.12593*9.12505
10/01/2019 19:05:00*9.12587*9.12601*9.12617*9.12557
10/01/2019 19:10:00*9.12601*9.12599*9.12614*9.12589
10/01/2019 19:15:00*9.12599*9.12651*9.12682*9.12599
10/01/2019 19:20:00*9.12651*9.12671*9.12694*9.12644
10/01/2019 19:25:00*9.12671*9.12659*9.12696*9.12658
10/01/2019 19:30:00*9.12659*9.12644*9.12672*9.12632
10/01/2019 19:35:00*9.12644*9.1267*9.12749*9.12644
10/01/2019 19:40:00*9.1267*9.12527*9.12676*9.12505
10/01/2019 19:45:00*9.12527*9.12593*9.12596*9.12465
10/01/2019 19:50:00*9.12593*9.12412*9.12604*9.12165
10/01/2019 19:55:00*9.12412*9.12387*9.12412*9.12257
10/01/2019 20:00:00*9.12387*9.12367*9.124*9.12334
10/01/2019 20:05:00*9.12367*9.1213*9.12398*9.11863
10/01/2019 20:10:00*9.1213*9.12056*9.1215*9.11972
10/01/2019 20:15:00*9.12056*9.11995*9.12065*9.11952
10/01/2019 20:20:00*9.11995*9.12008*9.12069*9.11947
10/01/2019 20:25:00*9.12008*9.11869*9.12093*9.11839
10/01/2019 20:30:00*9.11869*9.11876*9.11935*9.11852
10/01/2019 20:35:00*9.11876*9.11853*9.11918*9.11833
10/01/2019 20:40:00*9.11853*9.11882*9.11927*9.11851
10/01/2019 20:45:00*9.11882*9.11876*9.11934*9.11859
10/01/2019 20:50:00*9.11876*9.11897*9.11922*9.11854
10/01/2019 20:55:00*9.11897*9.11961*9.12013*9.11873
10/01/2019 21:00:00*9.11961*9.11833*9.12*9.11825
10/01/2019 21:05:00*9.11833*9.1155*9.11889*9.1141
10/01/2019 21:10:00*9.1155*9.11872*9.11872*9.11464
10/01/2019 21:15:00*9.11872*9.12042*9.12044*9.11795
10/01/2019 21:20:00*9.12042*9.11953*9.12054*9.11851
10/01/2019 21:25:00*9.11953*9.12017*9.12078*9.11929
10/01/2019 21:30:00*9.12017*9.12012*9.12094*9.12003
10/01/2019 21:35:00*9.12012*9.12022*9.1204*9.12006
10/01/2019 21:40:00*9.12022*9.1199*9.1204*9.11975
10/01/2019 21:45:00*9.1199*9.11955*9.11994*9.11943
10/01/2019 21:50:00*9.11955*9.11917*9.1198*9.11897
10/01/2019 21:55:00*9.11917*9.11919*9.11961*9.11891
10/01/2019 22:00:00*9.11919*9.12046*9.1207*9.11909
10/01/2019 22:05:00*9.12046*9.12084*9.12105*9.12031
10/01/2019 22:10:00*9.12084*9.12414*9.12427*9.12077
10/01/2019 22:15:00*9.12414*9.12365*9.12457*9.12345
10/01/2019 22:20:00*9.12365*9.12361*9.12378*9.12332
10/01/2019 22:25:00*9.12361*9.12266*9.12366*9.12245
10/01/2019 22:30:00*9.12266*9.12302*9.12335*9.12266
10/01/2019 22:35:00*9.12302*9.12521*9.12531*9.1229
10/01/2019 22:40:00*9.12521*9.12369*9.12584*9.1236
10/01/2019 22:45:00*9.12369*9.12372*9.1246*9.12333
10/01/2019 22:50:00*9.12372*9.12333*9.12372*9.12231
10/01/2019 22:55:00*9.12333*9.12429*9.12485*9.12293
10/01/2019 23:00:00*9.12429*9.12221*9.12451*9.12191
10/01/2019 23:05:00*9.12221*9.12283*9.12361*9.12159
10/01/2019 23:10:00*9.12283*9.12292*9.12408*9.12253
10/01/2019 23:15:00*9.12292*9.12329*9.12365*9.12265
10/01/2019 23:20:00*9.12329*9.12301*9.12349*9.12275
10/01/2019 23:25:00*9.12301*9.12171*9.12317*9.12143
10/01/2019 23:30:00*9.12171*9.12202*9.12248*9.1214
10/01/2019 23:35:00*9.12202*9.12188*9.123*9.12109
10/01/2019 23:40:00*9.12188*9.12179*9.12214*9.12112
10/01/2019 23:45:00*9.12179*9.1203*9.12342*9.1203
10/01/2019 23:50:00*9.1203*9.12218*9.12256*9.1203
10/01/2019 23:55:00*9.12218*9.12189*9.12231*9.12174
10/02/2019 00:00:00*9.12189*9.12291*9.12313*9.12185
10/02/2019 00:05:00*9.12291*9.12286*9.1231*9.12275
10/02/2019 00:10:00*9.12286*9.12376*9.12397*9.12266
10/02/2019 00:15:00*9.12376*9.1248*9.12553*9.12371
10/02/2019 00:20:00*9.1248*9.12419*9.12545*9.12385
10/02/2019 00:25:00*9.12419*9.12399*9.1245*9.12343
10/02/2019 00:30:00*9.12399*9.12509*9.12544*9.12312
10/02/2019 00:35:00*9.12509*9.12514*9.12554*9.12502
10/02/2019 00:40:00*9.12514*9.12509*9.12516*9.125
10/02/2019 00:45:00*9.12509*9.12453*9.1254*9.12445
10/02/2019 00:50:00*9.12453*9.12447*9.12459*9.12441
10/02/2019 00:55:00*9.12447*9.12468*9.1249*9.12374
10/02/2019 01:00:00*9.12468*9.12368*9.12468*9.12366
10/02/2019 01:05:00*9.12368*9.12357*9.12426*9.12353
10/02/2019 01:10:00*9.12357*9.11937*9.12361*9.11915
10/02/2019 01:15:00*9.11937*9.11903*9.12248*9.11902
10/02/2019 01:20:00*9.11903*9.12097*9.12098*9.119
10/02/2019 01:25:00*9.12097*9.12018*9.12097*9.11987
10/02/2019 01:30:00*9.12018*9.11882*9.12066*9.11864
10/02/2019 01:35:00*9.11882*9.11885*9.11951*9.11876
10/02/2019 01:40:00*9.11885*9.12192*9.1231*9.11499
10/02/2019 01:45:00*9.12192*9.11903*9.12204*9.11495
10/02/2019 01:50:00*9.11903*9.11676*9.11922*9.11667
10/02/2019 01:55:00*9.11676*9.11809*9.11809*9.11649
10/02/2019 02:00:00*9.11809*9.11863*9.1189*9.11713
10/02/2019 02:05:00*9.11863*9.1224*9.12315*9.1179
10/02/2019 02:10:00*9.1224*9.12469*9.12544*9.12157
10/02/2019 02:15:00*9.12469*9.12751*9.12806*9.12345
10/02/2019 02:20:00*9.12751*9.13049*9.13102*9.1268
10/02/2019 02:25:00*9.13049*9.13182*9.13275*9.13007
10/02/2019 02:30:00*9.13182*9.13413*9.1346*9.13181
10/02/2019 02:35:00*9.13413*9.13466*9.13526*9.13134
10/02/2019 02:40:00*9.13466*9.13491*9.13562*9.13392
10/02/2019 02:45:00*9.13491*9.13609*9.1365*9.13454
10/02/2019 02:50:00*9.13609*9.13035*9.1361*9.12978
10/02/2019 02:55:00*9.13035*9.13242*9.13337*9.13013
10/02/2019 03:00:00*9.13242*9.1337*9.13575*9.13163
10/02/2019 03:05:00*9.1337*9.13231*9.135*9.13054
10/02/2019 03:10:00*9.13231*9.13779*9.13865*9.1322
10/02/2019 03:15:00*9.13779*9.14147*9.14324*9.13769
10/02/2019 03:20:00*9.14147*9.1453*9.1471*9.14147
10/02/2019 03:25:00*9.1453*9.14388*9.14989*9.14099
10/02/2019 03:30:00*9.14388*9.14448*9.14655*9.14326
10/02/2019 03:35:00*9.14448*9.13991*9.14483*9.13991
10/02/2019 03:40:00*9.13991*9.1396*9.1417*9.13894
10/02/2019 03:45:00*9.1396*9.1384*9.1403*9.13628
10/02/2019 03:50:00*9.1384*9.14523*9.1476*9.13794
10/02/2019 03:55:00*9.14523*9.14562*9.14812*9.14382
10/02/2019 04:00:00*9.14562*9.14426*9.14583*9.14407
10/02/2019 04:05:00*9.14426*9.1488*9.14899*9.14408
10/02/2019 04:10:00*9.1488*9.14463*9.1494*9.14443
10/02/2019 04:15:00*9.14463*9.1434*9.14578*9.14267
10/02/2019 04:20:00*9.1434*9.1519*9.1523*9.1434
10/02/2019 04:25:00*9.1519*9.14645*9.1519*9.14599
10/02/2019 04:30:00*9.14645*9.14587*9.15013*9.14587
10/02/2019 04:35:00*9.14587*9.14662*9.14777*9.14527
10/02/2019 04:40:00*9.14662*9.14561*9.14794*9.14527
10/02/2019 04:45:00*9.14561*9.14521*9.14612*9.14282
10/02/2019 04:50:00*9.14521*9.15177*9.15256*9.14177
10/02/2019 04:55:00*9.15177*9.15687*9.15756*9.14977
10/02/2019 05:00:00*9.15687*9.15721*9.1607*9.15395
10/02/2019 05:05:00*9.15721*9.1588*9.15971*9.1563
10/02/2019 05:10:00*9.1588*9.1586*9.15973*9.15633
10/02/2019 05:15:00*9.1586*9.15648*9.15918*9.15639
10/02/2019 05:20:00*9.15648*9.15626*9.1571*9.15488
10/02/2019 05:25:00*9.15626*9.15441*9.15752*9.15427
10/02/2019 05:30:00*9.15441*9.15494*9.15667*9.15324
10/02/2019 05:35:00*9.15494*9.1563*9.15903*9.15347
10/02/2019 05:40:00*9.1563*9.15428*9.15728*9.15393
10/02/2019 05:45:00*9.15428*9.15285*9.15469*9.15159
10/02/2019 05:50:00*9.15285*9.15447*9.1547*9.15169
10/02/2019 05:55:00*9.15447*9.15061*9.15496*9.15051
10/02/2019 06:00:00*9.15061*9.1537*9.15406*9.15057
10/02/2019 06:05:00*9.1537*9.152*9.15396*9.15041
10/02/2019 06:10:00*9.152*9.15128*9.15336*9.15037
10/02/2019 06:15:00*9.15128*9.15182*9.1529*9.15071
10/02/2019 06:20:00*9.15182*9.14907*9.1531*9.14826
10/02/2019 06:25:00*9.14907*9.14775*9.1497*9.14692
10/02/2019 06:30:00*9.14775*9.14557*9.15117*9.14506
10/02/2019 06:35:00*9.14557*9.14527*9.15024*9.1448
10/02/2019 06:40:00*9.14527*9.14705*9.1472*9.1437
10/02/2019 06:45:00*9.14705*9.1434*9.14716*9.14274
10/02/2019 06:50:00*9.1434*9.1467*9.14749*9.14294
10/02/2019 06:55:00*9.1467*9.14853*9.14892*9.14573
10/02/2019 07:00:00*9.14853*9.14712*9.14941*9.1468
10/02/2019 07:05:00*9.14712*9.14539*9.14844*9.1452
10/02/2019 07:10:00*9.14539*9.1386*9.14539*9.13821
10/02/2019 07:15:00*9.1386*9.13832*9.14205*9.13823
10/02/2019 07:20:00*9.13832*9.1382*9.14145*9.13677
10/02/2019 07:25:00*9.1382*9.13381*9.1389*9.13335
10/02/2019 07:30:00*9.13381*9.13299*9.13689*9.13292
10/02/2019 07:35:00*9.13299*9.13211*9.13436*9.13137
10/02/2019 07:40:00*9.13211*9.13424*9.13644*9.13128
10/02/2019 07:45:00*9.13424*9.13574*9.13664*9.13424
10/02/2019 07:50:00*9.13574*9.13682*9.13734*9.13218
10/02/2019 07:55:00*9.13682*9.13355*9.13696*9.13172
10/02/2019 08:00:00*9.13355*9.13204*9.13452*9.13076
10/02/2019 08:05:00*9.13204*9.1405*9.14185*9.13202
10/02/2019 08:10:00*9.1405*9.13472*9.1418*9.13462
10/02/2019 08:15:00*9.13472*9.1437*9.14477*9.13466
10/02/2019 08:20:00*9.1437*9.145*9.145*9.13637
10/02/2019 08:25:00*9.145*9.144*9.14847*9.14245
10/02/2019 08:30:00*9.144*9.14203*9.14657*9.14096
10/02/2019 08:35:00*9.14203*9.13762*9.14277*9.1374
10/02/2019 08:40:00*9.13762*9.13939*9.14185*9.13716
10/02/2019 08:45:00*9.13939*9.13966*9.14298*9.13939
10/02/2019 08:50:00*9.13966*9.1398*9.14154*9.13896
10/02/2019 08:55:00*9.1398*9.14081*9.14412*9.1395
10/02/2019 09:00:00*9.14081*9.14216*9.14315*9.13803
10/02/2019 09:05:00*9.14216*9.13865*9.14341*9.13771
10/02/2019 09:10:00*9.13865*9.13677*9.14055*9.1363
10/02/2019 09:15:00*9.13677*9.13472*9.13789*9.13361
10/02/2019 09:20:00*9.13472*9.13659*9.13788*9.13363
10/02/2019 09:25:00*9.13659*9.14181*9.14195*9.13659
10/02/2019 09:30:00*9.14181*9.14041*9.14332*9.1377
10/02/2019 09:35:00*9.14041*9.14045*9.1423*9.1374
10/02/2019 09:40:00*9.14045*9.14677*9.15018*9.14045
10/02/2019 09:45:00*9.14677*9.14207*9.14686*9.13957
10/02/2019 09:50:00*9.14207*9.14371*9.1461*9.1412
10/02/2019 09:55:00*9.14371*9.14571*9.14747*9.1435
10/02/2019 10:00:00*9.14571*9.14129*9.14625*9.1391
10/02/2019 10:05:00*9.14129*9.14449*9.14622*9.14114
10/02/2019 10:10:00*9.14449*9.13999*9.1445*9.13932
10/02/2019 10:15:00*9.13999*9.13867*9.14123*9.13673
10/02/2019 10:20:00*9.13867*9.13791*9.14459*9.13752
10/02/2019 10:25:00*9.13791*9.1471*9.1477*9.13712
10/02/2019 10:30:00*9.1471*9.14693*9.15186*9.1434
10/02/2019 10:35:00*9.14693*9.15545*9.15743*9.14679
10/02/2019 10:40:00*9.15545*9.15075*9.15547*9.15048
10/02/2019 10:45:00*9.15075*9.1467*9.15443*9.14664
10/02/2019 10:50:00*9.1467*9.1466*9.1483*9.1437
10/02/2019 10:55:00*9.1466*9.14683*9.15055*9.14365
10/02/2019 11:00:00*9.14683*9.14471*9.1485*9.14189
10/02/2019 11:05:00*9.14471*9.14452*9.1463*9.1403
10/02/2019 11:10:00*9.14452*9.14472*9.1455*9.14231
10/02/2019 11:15:00*9.14472*9.14431*9.14663*9.14253
10/02/2019 11:20:00*9.14431*9.1389*9.14432*9.1385
10/02/2019 11:25:00*9.1389*9.13844*9.13971*9.13727
10/02/2019 11:30:00*9.13844*9.1341*9.13899*9.13261
10/02/2019 11:35:00*9.1341*9.13634*9.13723*9.13307
10/02/2019 11:40:00*9.13634*9.13573*9.1382*9.13571
10/02/2019 11:45:00*9.13573*9.13583*9.13641*9.13495
10/02/2019 11:50:00*9.13583*9.13807*9.13919*9.13532
10/02/2019 11:55:00*9.13807*9.14314*9.14547*9.13797
10/02/2019 12:00:00*9.14314*9.14195*9.14572*9.14051
10/02/2019 12:05:00*9.14195*9.1422*9.1431*9.1409
10/02/2019 12:10:00*9.1422*9.143*9.14644*9.14209
10/02/2019 12:15:00*9.143*9.143*9.14406*9.14169
10/02/2019 12:20:00*9.143*9.14675*9.1532*9.143
10/02/2019 12:25:00*9.14675*9.15189*9.1528*9.14591
10/02/2019 12:30:00*9.15189*9.15003*9.15189*9.14691
10/02/2019 12:35:00*9.15003*9.15214*9.1527*9.14898
10/02/2019 12:40:00*9.15214*9.15175*9.15334*9.1496
10/02/2019 12:45:00*9.15175*9.1523*9.15279*9.15094
10/02/2019 12:50:00*9.1523*9.1501*9.1526*9.1501
10/02/2019 12:55:00*9.1501*9.1483*9.1525*9.14821
10/02/2019 13:00:00*9.1483*9.14351*9.14987*9.14273
10/02/2019 13:05:00*9.14351*9.14451*9.14562*9.14292
10/02/2019 13:10:00*9.14451*9.14621*9.14668*9.14442
10/02/2019 13:15:00*9.14621*9.1445*9.14635*9.14404
10/02/2019 13:20:00*9.1445*9.14267*9.14567*9.14161
10/02/2019 13:25:00*9.14267*9.14104*9.14294*9.13986
10/02/2019 13:30:00*9.14104*9.14132*9.143*9.14039
10/02/2019 13:35:00*9.14132*9.13951*9.14216*9.13924
10/02/2019 13:40:00*9.13951*9.13708*9.14004*9.136
10/02/2019 13:45:00*9.13708*9.13826*9.13872*9.13697
10/02/2019 13:50:00*9.13826*9.13747*9.13874*9.13664
10/02/2019 13:55:00*9.13747*9.13835*9.13902*9.13716
10/02/2019 14:00:00*9.13835*9.1388*9.13946*9.13639
10/02/2019 14:05:00*9.1388*9.13883*9.14046*9.1378
10/02/2019 14:10:00*9.13883*9.14007*9.14026*9.13845
10/02/2019 14:15:00*9.14007*9.1376*9.14013*9.13723
10/02/2019 14:20:00*9.1376*9.13725*9.13873*9.13672
10/02/2019 14:25:00*9.13725*9.13775*9.13883*9.13701
10/02/2019 14:30:00*9.13775*9.13605*9.13812*9.13563
10/02/2019 14:35:00*9.13605*9.13639*9.13639*9.1351
10/02/2019 14:40:00*9.13639*9.13601*9.13671*9.13462
10/02/2019 14:45:00*9.13601*9.13686*9.13725*9.13557
10/02/2019 14:50:00*9.13686*9.13565*9.13742*9.13555
10/02/2019 14:55:00*9.13565*9.13435*9.13589*9.13416
10/02/2019 15:00:00*9.13435*9.13033*9.1352*9.13033
10/02/2019 15:05:00*9.13033*9.1344*9.13554*9.13031
10/02/2019 15:10:00*9.1344*9.13389*9.1351*9.13372
10/02/2019 15:15:00*9.13389*9.13415*9.13503*9.13348
10/02/2019 15:20:00*9.13415*9.13329*9.13434*9.13317
10/02/2019 15:25:00*9.13329*9.13288*9.13396*9.13265
10/02/2019 15:30:00*9.13288*9.13245*9.13295*9.13224
10/02/2019 15:35:00*9.13245*9.13255*9.13266*9.13204
10/02/2019 15:40:00*9.13255*9.1339*9.13427*9.13241
10/02/2019 15:45:00*9.1339*9.13073*9.13434*9.1304
10/02/2019 15:50:00*9.13073*9.13126*9.13151*9.13058
10/02/2019 15:55:00*9.13126*9.1345*9.1346*9.13099
10/02/2019 16:00:00*9.1345*9.13282*9.13505*9.13249
10/02/2019 16:05:00*9.13282*9.13507*9.13596*9.13176
10/02/2019 16:10:00*9.13507*9.1363*9.13658*9.13492
10/02/2019 16:15:00*9.1363*9.1361*9.1363*9.13442
10/02/2019 16:20:00*9.1361*9.13589*9.13653*9.1357
10/02/2019 16:25:00*9.13589*9.13588*9.136*9.13444
10/02/2019 16:30:00*9.13588*9.13654*9.13654*9.1352
10/02/2019 16:35:00*9.13654*9.1366*9.1373*9.13602
10/02/2019 16:40:00*9.1366*9.13258*9.1372*9.13244
10/02/2019 16:45:00*9.13258*9.13096*9.13301*9.13047
10/02/2019 16:50:00*9.13096*9.13041*9.13134*9.13001
10/02/2019 16:55:00*9.13041*9.1317*9.1317*9.13006
10/02/2019 17:00:00*9.1317*9.1281*9.1317*9.12785
