09/30/2019 17:05:00*9.09355*9.09756*9.09756*9.0896
09/30/2019 17:10:00*9.09756*9.09715*9.09756*9.09583
09/30/2019 17:15:00*9.09715*9.09722*9.09745*9.09688
09/30/2019 17:20:00*9.09722*9.09102*9.09723*9.09068
09/30/2019 17:25:00*9.09102*9.09085*9.09152*9.09068
09/30/2019 17:30:00*9.09085*9.09193*9.09209*9.09068
09/30/2019 17:35:00*9.09193*9.09465*9.10226*9.09193
09/30/2019 17:40:00*9.09465*9.10107*9.10128*9.09396
09/30/2019 17:45:00*9.10107*9.10246*9.10249*9.09617
09/30/2019 17:50:00*9.10246*9.10171*9.10332*9.09852
09/30/2019 17:55:00*9.10171*9.0958*9.10238*9.09386
09/30/2019 18:00:00*9.0958*9.10017*9.10115*9.09579
09/30/2019 18:05:00*9.10017*9.09967*9.10197*9.09807
09/30/2019 18:10:00*9.09967*9.0999*9.10076*9.0991
09/30/2019 18:15:00*9.0999*9.09908*9.0999*9.09862
09/30/2019 18:20:00*9.09908*9.09921*9.09921*9.09838
09/30/2019 18:25:00*9.09921*9.09909*9.09967*9.09875
09/30/2019 18:30:00*9.09909*9.097*9.09912*9.097
09/30/2019 18:35:00*9.097*9.09712*9.09725*9.09676
09/30/2019 18:40:00*9.09712*9.09989*9.09992*9.09712
09/30/2019 18:45:00*9.09989*9.0995*9.09994*9.0992
09/30/2019 18:50:00*9.0995*9.09998*9.10041*9.09948
09/30/2019 18:55:00*9.09998*9.09962*9.09998*9.09941
09/30/2019 19:00:00*9.09962*9.09925*9.09962*9.09925
09/30/2019 19:05:00*9.09925*9.0992*9.09941*9.09794
09/30/2019 19:10:00*9.0992*9.09956*9.09956*9.09807
09/30/2019 19:15:00*9.09956*9.09915*9.09982*9.09871
09/30/2019 19:20:00*9.09915*9.09895*9.0997*9.09806
09/30/2019 19:25:00*9.09895*9.09902*9.09924*9.09758
09/30/2019 19:30:00*9.09902*9.09802*9.09918*9.09758
09/30/2019 19:35:00*9.09802*9.09825*9.09873*9.09725
09/30/2019 19:40:00*9.09825*9.09873*9.09908*9.09702
09/30/2019 19:45:00*9.09873*9.09808*9.0988*9.09747
09/30/2019 19:50:00*9.09808*9.09768*9.09841*9.09733
09/30/2019 19:55:00*9.09768*9.09871*9.09871*9.09745
09/30/2019 20:00:00*9.09871*9.09797*9.09898*9.09761
09/30/2019 20:05:00*9.09797*9.09848*9.09985*9.09753
09/30/2019 20:10:00*9.09848*9.09836*9.09887*9.09784
09/30/2019 20:15:00*9.09836*9.09827*9.09876*9.09787
09/30/2019 20:20:00*9.09827*9.09792*9.09833*9.09752
09/30/2019 20:25:00*9.09792*9.09786*9.09835*9.0971
09/30/2019 20:30:00*9.09786*9.09793*9.09808*9.0977
09/30/2019 20:35:00*9.09793*9.097*9.09808*9.097
09/30/2019 20:40:00*9.097*9.0975*9.09793*9.09624
09/30/2019 20:45:00*9.0975*9.0982*9.0983*9.09735
09/30/2019 20:50:00*9.0982*9.09862*9.09894*9.09817
09/30/2019 20:55:00*9.09862*9.10234*9.10234*9.09832
09/30/2019 21:00:00*9.10234*9.09992*9.10234*9.0991
09/30/2019 21:05:00*9.09992*9.09775*9.09992*9.09049
09/30/2019 21:10:00*9.09775*9.09757*9.09829*9.09673
09/30/2019 21:15:00*9.09757*9.09955*9.0997*9.09714
09/30/2019 21:20:00*9.09955*9.10409*9.1059*9.09945
09/30/2019 21:25:00*9.10409*9.10537*9.10616*9.10388
09/30/2019 21:30:00*9.10537*9.10313*9.10537*9.10293
09/30/2019 21:35:00*9.10313*9.1025*9.10328*9.1024
09/30/2019 21:40:00*9.1025*9.10216*9.10252*9.10017
09/30/2019 21:45:00*9.10216*9.10181*9.10216*9.10152
09/30/2019 21:50:00*9.10181*9.10211*9.1024*9.10118
09/30/2019 21:55:00*9.10211*9.10452*9.10452*9.10191
09/30/2019 22:00:00*9.10452*9.10703*9.10813*9.10419
09/30/2019 22:05:00*9.10703*9.10955*9.10956*9.10676
09/30/2019 22:10:00*9.10955*9.11177*9.11221*9.10932
09/30/2019 22:15:00*9.11177*9.10835*9.11277*9.10714
09/30/2019 22:20:00*9.10835*9.10877*9.10909*9.1045
09/30/2019 22:25:00*9.10877*9.11081*9.11081*9.10844
09/30/2019 22:30:00*9.11081*9.11091*9.1123*9.11032
09/30/2019 22:35:00*9.11091*9.11162*9.1118*9.10932
09/30/2019 22:40:00*9.11162*9.11265*9.1127*9.11118
09/30/2019 22:45:00*9.11265*9.11252*9.11304*9.11179
09/30/2019 22:50:00*9.11252*9.11432*9.11448*9.11171
09/30/2019 22:55:00*9.11432*9.11382*9.11474*9.1133
09/30/2019 23:00:00*9.11382*9.11415*9.11472*9.11323
09/30/2019 23:05:00*9.11415*9.11098*9.11415*9.11098
09/30/2019 23:10:00*9.11098*9.11125*9.11168*9.11061
09/30/2019 23:15:00*9.11125*9.11227*9.11274*9.11065
09/30/2019 23:20:00*9.11227*9.1114*9.11284*9.11096
09/30/2019 23:25:00*9.1114*9.11216*9.11287*9.1114
09/30/2019 23:30:00*9.11216*9.11269*9.11341*9.11203
09/30/2019 23:35:00*9.11269*9.11209*9.11347*9.11182
09/30/2019 23:40:00*9.11209*9.11165*9.11262*9.11095
09/30/2019 23:45:00*9.11165*9.11208*9.11219*9.11038
09/30/2019 23:50:00*9.11208*9.11196*9.11247*9.11103
09/30/2019 23:55:00*9.11196*9.1106*9.11276*9.11032
10/01/2019 00:00:00*9.1106*9.11159*9.11159*9.10952
10/01/2019 00:05:00*9.11159*9.11027*9.11261*9.10996
10/01/2019 00:10:00*9.11027*9.11028*9.1108*9.11006
10/01/2019 00:15:00*9.11028*9.10859*9.11053*9.10794
10/01/2019 00:20:00*9.10859*9.10879*9.10944*9.10829
10/01/2019 00:25:00*9.10879*9.10411*9.10881*9.10402
10/01/2019 00:30:00*9.10411*9.10221*9.1069*9.10211
10/01/2019 00:35:00*9.10221*9.10255*9.10328*9.0984
10/01/2019 00:40:00*9.10255*9.10426*9.10518*9.10214
10/01/2019 00:45:00*9.10426*9.10397*9.10431*9.1026
10/01/2019 00:50:00*9.10397*9.1049*9.10493*9.10297
10/01/2019 00:55:00*9.1049*9.10511*9.10546*9.10443
10/01/2019 01:00:00*9.10511*9.1048*9.10513*9.10373
10/01/2019 01:05:00*9.1048*9.10506*9.10545*9.1042
10/01/2019 01:10:00*9.10506*9.10541*9.1056*9.10431
10/01/2019 01:15:00*9.10541*9.10712*9.10746*9.10495
10/01/2019 01:20:00*9.10712*9.10691*9.10733*9.1062
10/01/2019 01:25:00*9.10691*9.10908*9.1094*9.10686
10/01/2019 01:30:00*9.10908*9.10794*9.10908*9.10767
10/01/2019 01:35:00*9.10794*9.10988*9.11055*9.10787
10/01/2019 01:40:00*9.10988*9.10968*9.10992*9.10836
10/01/2019 01:45:00*9.10968*9.10983*9.11072*9.10881
10/01/2019 01:50:00*9.10983*9.11088*9.11129*9.10943
10/01/2019 01:55:00*9.11088*9.11198*9.11199*9.11028
10/01/2019 02:00:00*9.11198*9.11125*9.11261*9.1112
10/01/2019 02:05:00*9.11125*9.11491*9.1151*9.11121
10/01/2019 02:10:00*9.11491*9.12081*9.12163*9.11491
10/01/2019 02:15:00*9.12081*9.12248*9.12278*9.1199
10/01/2019 02:20:00*9.12248*9.12242*9.12328*9.12197
10/01/2019 02:25:00*9.12242*9.12365*9.12494*9.12242
10/01/2019 02:30:00*9.12365*9.12664*9.12719*9.12279
10/01/2019 02:35:00*9.12664*9.12373*9.12791*9.12279
10/01/2019 02:40:00*9.12373*9.12887*9.12924*9.12365
10/01/2019 02:45:00*9.12887*9.12542*9.1353*9.1251
10/01/2019 02:50:00*9.12542*9.12507*9.12691*9.12426
10/01/2019 02:55:00*9.12507*9.13093*9.13171*9.1247
10/01/2019 03:00:00*9.13093*9.13815*9.13861*9.12955
10/01/2019 03:05:00*9.13815*9.13019*9.1474*9.12631
10/01/2019 03:10:00*9.13019*9.1261*9.13173*9.12348
10/01/2019 03:15:00*9.1261*9.13161*9.13225*9.12364
10/01/2019 03:20:00*9.13161*9.13272*9.13642*9.1291
10/01/2019 03:25:00*9.13272*9.12518*9.13303*9.12518
10/01/2019 03:30:00*9.12518*9.12075*9.12798*9.11902
10/01/2019 03:35:00*9.12075*9.12211*9.1226*9.11874
10/01/2019 03:40:00*9.12211*9.12949*9.12962*9.1214
10/01/2019 03:45:00*9.12949*9.12763*9.13109*9.12634
10/01/2019 03:50:00*9.12763*9.12266*9.12763*9.1215
10/01/2019 03:55:00*9.12266*9.12355*9.1273*9.1206
10/01/2019 04:00:00*9.12355*9.13077*9.13139*9.12147
10/01/2019 04:05:00*9.13077*9.12674*9.13077*9.12603
10/01/2019 04:10:00*9.12674*9.132*9.132*9.12534
10/01/2019 04:15:00*9.132*9.1383*9.13896*9.13181
10/01/2019 04:20:00*9.1383*9.1357*9.13937*9.1357
10/01/2019 04:25:00*9.1357*9.13375*9.13844*9.13271
10/01/2019 04:30:00*9.13375*9.1308*9.13484*9.13017
10/01/2019 04:35:00*9.1308*9.13191*9.1324*9.12965
10/01/2019 04:40:00*9.13191*9.12669*9.13337*9.12668
10/01/2019 04:45:00*9.12669*9.12876*9.1297*9.1266
10/01/2019 04:50:00*9.12876*9.13288*9.1339*9.12855
10/01/2019 04:55:00*9.13288*9.1335*9.13447*9.13231
10/01/2019 05:00:00*9.1335*9.1233*9.13386*9.12237
10/01/2019 05:05:00*9.1233*9.13299*9.13665*9.1233
10/01/2019 05:10:00*9.13299*9.13497*9.137*9.13269
10/01/2019 05:15:00*9.13497*9.13299*9.1351*9.13241
10/01/2019 05:20:00*9.13299*9.13113*9.13367*9.13014
10/01/2019 05:25:00*9.13113*9.13008*9.13323*9.12649
10/01/2019 05:30:00*9.13008*9.12567*9.13026*9.1246
10/01/2019 05:35:00*9.12567*9.12702*9.12867*9.12526
10/01/2019 05:40:00*9.12702*9.12688*9.13032*9.12527
10/01/2019 05:45:00*9.12688*9.12939*9.13128*9.12683
10/01/2019 05:50:00*9.12939*9.12829*9.13126*9.12811
10/01/2019 05:55:00*9.12829*9.12914*9.13098*9.12817
10/01/2019 06:00:00*9.12914*9.13*9.13078*9.12779
10/01/2019 06:05:00*9.13*9.12625*9.1311*9.1261
10/01/2019 06:10:00*9.12625*9.12272*9.12629*9.12175
10/01/2019 06:15:00*9.12272*9.1231*9.1231*9.12001
10/01/2019 06:20:00*9.1231*9.12115*9.12425*9.1151
10/01/2019 06:25:00*9.12115*9.11873*9.12164*9.11645
10/01/2019 06:30:00*9.11873*9.11764*9.11963*9.11693
10/01/2019 06:35:00*9.11764*9.12191*9.12221*9.11731
10/01/2019 06:40:00*9.12191*9.12256*9.12438*9.12089
10/01/2019 06:45:00*9.12256*9.12155*9.12338*9.11851
10/01/2019 06:50:00*9.12155*9.125*9.12518*9.12145
10/01/2019 06:55:00*9.125*9.12813*9.12871*9.125
10/01/2019 07:00:00*9.12813*9.12909*9.13058*9.1275
10/01/2019 07:05:00*9.12909*9.12331*9.12909*9.12201
10/01/2019 07:10:00*9.12331*9.1242*9.1272*9.12297
10/01/2019 07:15:00*9.1242*9.1233*9.1281*9.12232
10/01/2019 07:20:00*9.1233*9.11812*9.1238*9.11811
10/01/2019 07:25:00*9.11812*9.1151*9.12015*9.11427
10/01/2019 07:30:00*9.1151*9.11394*9.11642*9.11373
10/01/2019 07:35:00*9.11394*9.1169*9.11699*9.11374
10/01/2019 07:40:00*9.1169*9.11688*9.1183*9.11557
10/01/2019 07:45:00*9.11688*9.11652*9.11819*9.11579
10/01/2019 07:50:00*9.11652*9.11564*9.1182*9.11451
10/01/2019 07:55:00*9.11564*9.123*9.12327*9.11562
10/01/2019 08:00:00*9.123*9.12086*9.12592*9.11789
10/01/2019 08:05:00*9.12086*9.1315*9.1316*9.12053
10/01/2019 08:10:00*9.1315*9.1312*9.13203*9.12958
10/01/2019 08:15:00*9.1312*9.1253*9.1313*9.1253
10/01/2019 08:20:00*9.1253*9.12746*9.12781*9.12447
10/01/2019 08:25:00*9.12746*9.12956*9.13*9.12714
10/01/2019 08:30:00*9.12956*9.1314*9.1326*9.12954
10/01/2019 08:35:00*9.1314*9.1328*9.1364*9.1314
10/01/2019 08:40:00*9.1328*9.13092*9.13482*9.12898
10/01/2019 08:45:00*9.13092*9.12771*9.13094*9.12645
10/01/2019 08:50:00*9.12771*9.12548*9.12811*9.12509
10/01/2019 08:55:00*9.12548*9.12878*9.13047*9.12498
10/01/2019 09:00:00*9.12878*9.13342*9.13493*9.12826
10/01/2019 09:05:00*9.13342*9.1365*9.1365*9.13072
10/01/2019 09:10:00*9.1365*9.13651*9.13907*9.13346
10/01/2019 09:15:00*9.13651*9.13226*9.13651*9.13064
10/01/2019 09:20:00*9.13226*9.13274*9.13492*9.12955
10/01/2019 09:25:00*9.13274*9.13845*9.13852*9.13274
10/01/2019 09:30:00*9.13845*9.14141*9.14213*9.13792
10/01/2019 09:35:00*9.14141*9.13862*9.1416*9.13728
10/01/2019 09:40:00*9.13862*9.13836*9.1414*9.13752
10/01/2019 09:45:00*9.13836*9.14103*9.14178*9.1371
10/01/2019 09:50:00*9.14103*9.14279*9.14452*9.14082
10/01/2019 09:55:00*9.14279*9.14404*9.1448*9.14073
10/01/2019 10:00:00*9.14404*9.1452*9.14666*9.14074
10/01/2019 10:05:00*9.1452*9.11892*9.1452*9.11753
10/01/2019 10:10:00*9.11892*9.12452*9.12552*9.11892
10/01/2019 10:15:00*9.12452*9.12519*9.12928*9.12162
10/01/2019 10:20:00*9.12519*9.13157*9.13157*9.12068
10/01/2019 10:25:00*9.13157*9.12905*9.13433*9.12724
10/01/2019 10:30:00*9.12905*9.12789*9.13363*9.12789
10/01/2019 10:35:00*9.12789*9.12459*9.1281*9.12418
10/01/2019 10:40:00*9.12459*9.12135*9.1272*9.12129
10/01/2019 10:45:00*9.12135*9.12857*9.13108*9.12083
10/01/2019 10:50:00*9.12857*9.12876*9.1305*9.1264
10/01/2019 10:55:00*9.12876*9.12649*9.13094*9.12508
10/01/2019 11:00:00*9.12649*9.12979*9.13343*9.1264
10/01/2019 11:05:00*9.12979*9.12615*9.13226*9.12552
10/01/2019 11:10:00*9.12615*9.1272*9.12725*9.12253
10/01/2019 11:15:00*9.1272*9.12469*9.12856*9.12379
10/01/2019 11:20:00*9.12469*9.1193*9.12493*9.11848
10/01/2019 11:25:00*9.1193*9.11877*9.12251*9.11847
10/01/2019 11:30:00*9.11877*9.12135*9.12183*9.11827
10/01/2019 11:35:00*9.12135*9.11514*9.12135*9.11485
10/01/2019 11:40:00*9.11514*9.1165*9.1168*9.11361
10/01/2019 11:45:00*9.1165*9.11633*9.1175*9.11477
10/01/2019 11:50:00*9.11633*9.11964*9.11964*9.11539
10/01/2019 11:55:00*9.11964*9.12243*9.1239*9.11964
10/01/2019 12:00:00*9.12243*9.11934*9.1229*9.11831
10/01/2019 12:05:00*9.11934*9.12081*9.12157*9.1192
10/01/2019 12:10:00*9.12081*9.11978*9.12316*9.11975
10/01/2019 12:15:00*9.11978*9.12175*9.1232*9.1183
10/01/2019 12:20:00*9.12175*9.11501*9.1221*9.11434
10/01/2019 12:25:00*9.11501*9.11957*9.12404*9.10772
10/01/2019 12:30:00*9.11957*9.12058*9.12219*9.11885
10/01/2019 12:35:00*9.12058*9.11652*9.12139*9.11592
10/01/2019 12:40:00*9.11652*9.11861*9.12265*9.11465
10/01/2019 12:45:00*9.11861*9.11975*9.12049*9.11692
10/01/2019 12:50:00*9.11975*9.1195*9.121*9.11861
10/01/2019 12:55:00*9.1195*9.11887*9.11993*9.11783
10/01/2019 13:00:00*9.11887*9.11934*9.11976*9.1184
10/01/2019 13:05:00*9.11934*9.12002*9.12095*9.11883
10/01/2019 13:10:00*9.12002*9.12001*9.12065*9.11853
10/01/2019 13:15:00*9.12001*9.12013*9.12056*9.11731
10/01/2019 13:20:00*9.12013*9.1242*9.12445*9.11969
10/01/2019 13:25:00*9.1242*9.12764*9.12775*9.12402
10/01/2019 13:30:00*9.12764*9.12872*9.1298*9.1274
10/01/2019 13:35:00*9.12872*9.12839*9.12984*9.12787
10/01/2019 13:40:00*9.12839*9.13005*9.1301*9.128
10/01/2019 13:45:00*9.13005*9.12928*9.1309*9.12856
10/01/2019 13:50:00*9.12928*9.12557*9.12937*9.12546
10/01/2019 13:55:00*9.12557*9.12599*9.12613*9.12415
10/01/2019 14:00:00*9.12599*9.12476*9.12711*9.12461
10/01/2019 14:05:00*9.12476*9.12475*9.12637*9.12395
10/01/2019 14:10:00*9.12475*9.12368*9.12481*9.12307
10/01/2019 14:15:00*9.12368*9.12558*9.1262*9.1235
10/01/2019 14:20:00*9.12558*9.12652*9.12659*9.12411
10/01/2019 14:25:00*9.12652*9.12347*9.12655*9.12345
10/01/2019 14:30:00*9.12347*9.12359*9.12463*9.12251
10/01/2019 14:35:00*9.12359*9.12242*9.12365*9.1221
10/01/2019 14:40:00*9.12242*9.12031*9.12252*9.119
10/01/2019 14:45:00*9.12031*9.12085*9.12127*9.11995
10/01/2019 14:50:00*9.12085*9.11936*9.12127*9.11907
10/01/2019 14:55:00*9.11936*9.12238*9.12241*9.11901
10/01/2019 15:00:00*9.12238*9.12388*9.12449*9.12162
10/01/2019 15:05:00*9.12388*9.12347*9.12423*9.11962
10/01/2019 15:10:00*9.12347*9.12495*9.12506*9.12339
10/01/2019 15:15:00*9.12495*9.1241*9.12563*9.12367
10/01/2019 15:20:00*9.1241*9.12488*9.1253*9.1239
10/01/2019 15:25:00*9.12488*9.12497*9.1256*9.12441
10/01/2019 15:30:00*9.12497*9.12521*9.12565*9.12345
10/01/2019 15:35:00*9.12521*9.12794*9.12817*9.12483
10/01/2019 15:40:00*9.12794*9.12743*9.12797*9.12713
10/01/2019 15:45:00*9.12743*9.12765*9.12784*9.12506
10/01/2019 15:50:00*9.12765*9.1265*9.12779*9.12421
10/01/2019 15:55:00*9.1265*9.12781*9.12781*9.1263
10/01/2019 16:00:00*9.12781*9.12734*9.12781*9.1263
10/01/2019 16:05:00*9.12734*9.1283*9.12929*9.12732
10/01/2019 16:10:00*9.1283*9.12854*9.12871*9.12807
10/01/2019 16:15:00*9.12854*9.12889*9.12891*9.12827
10/01/2019 16:20:00*9.12889*9.12815*9.12909*9.1278
10/01/2019 16:25:00*9.12815*9.12872*9.12872*9.1275
10/01/2019 16:30:00*9.12872*9.12798*9.1289*9.12704
10/01/2019 16:35:00*9.12798*9.12694*9.12813*9.12642
10/01/2019 16:40:00*9.12694*9.12744*9.1276*9.12685
10/01/2019 16:45:00*9.12744*9.12672*9.12745*9.1265
10/01/2019 16:50:00*9.12672*9.12827*9.12827*9.12645
10/01/2019 16:55:00*9.12827*9.12873*9.12913*9.12746
10/01/2019 17:00:00*9.12873*9.11818*9.12873*9.116
