09/29/2019 17:05:00*9.0688*9.07584*9.07584*9.0688
09/29/2019 17:10:00*9.07584*9.07659*9.077*9.06429
09/29/2019 17:15:00*9.07659*9.07633*9.07687*9.07571
09/29/2019 17:20:00*9.07633*9.07472*9.07633*9.0746
09/29/2019 17:25:00*9.07472*9.07311*9.07592*9.07171
09/29/2019 17:30:00*9.07311*9.07333*9.07367*9.07311
09/29/2019 17:35:00*9.07333*9.07326*9.07359*9.06837
09/29/2019 17:40:00*9.07326*9.07484*9.07484*9.07272
09/29/2019 17:45:00*9.07484*9.07658*9.07681*9.0747
09/29/2019 17:50:00*9.07658*9.07731*9.07731*9.0763
09/29/2019 17:55:00*9.07731*9.07782*9.07803*9.07672
09/29/2019 18:00:00*9.07782*9.07765*9.07786*9.07753
09/29/2019 18:05:00*9.07765*9.07405*9.07943*9.07047
09/29/2019 18:10:00*9.07405*9.0724*9.07438*9.06937
09/29/2019 18:15:00*9.0724*9.07019*9.07378*9.06869
09/29/2019 18:20:00*9.07019*9.06958*9.07136*9.06838
09/29/2019 18:25:00*9.06958*9.07122*9.07193*9.06915
09/29/2019 18:30:00*9.07122*9.07025*9.0718*9.06887
09/29/2019 18:35:00*9.07025*9.06932*9.07128*9.06861
09/29/2019 18:40:00*9.06932*9.06911*9.0712*9.06848
09/29/2019 18:45:00*9.06911*9.06851*9.07119*9.06685
09/29/2019 18:50:00*9.06851*9.07093*9.0719*9.06798
09/29/2019 18:55:00*9.07093*9.07011*9.07185*9.06855
09/29/2019 19:00:00*9.07011*9.06969*9.07124*9.06808
09/29/2019 19:05:00*9.06969*9.0697*9.07071*9.06802
09/29/2019 19:10:00*9.0697*9.06937*9.07008*9.06918
09/29/2019 19:15:00*9.06937*9.06909*9.06937*9.06897
09/29/2019 19:20:00*9.06909*9.06922*9.06946*9.06889
09/29/2019 19:25:00*9.06922*9.06923*9.0695*9.06922
09/29/2019 19:30:00*9.06923*9.06895*9.06965*9.0689
09/29/2019 19:35:00*9.06895*9.06933*9.06954*9.06867
09/29/2019 19:40:00*9.06933*9.07504*9.07508*9.06919
09/29/2019 19:45:00*9.07504*9.07111*9.07543*9.06938
09/29/2019 19:50:00*9.07111*9.07059*9.07178*9.0704
09/29/2019 19:55:00*9.07059*9.06969*9.071*9.06957
09/29/2019 20:00:00*9.06969*9.06991*9.07031*9.0695
09/29/2019 20:05:00*9.06991*9.07168*9.0729*9.06988
09/29/2019 20:10:00*9.07168*9.07132*9.07184*9.07115
09/29/2019 20:15:00*9.07132*9.07095*9.07141*9.0705
09/29/2019 20:20:00*9.07095*9.07237*9.07264*9.07095
09/29/2019 20:25:00*9.07237*9.07216*9.07261*9.07214
09/29/2019 20:30:00*9.07216*9.07236*9.07242*9.07188
09/29/2019 20:35:00*9.07236*9.07224*9.07261*9.07216
09/29/2019 20:40:00*9.07224*9.0721*9.07229*9.07153
09/29/2019 20:45:00*9.0721*9.07276*9.07298*9.07205
09/29/2019 20:50:00*9.07276*9.07568*9.07575*9.07255
09/29/2019 20:55:00*9.07568*9.07562*9.0767*9.07505
09/29/2019 21:00:00*9.07562*9.0774*9.0774*9.07519
09/29/2019 21:05:00*9.0774*9.07947*9.07947*9.0757
09/29/2019 21:10:00*9.07947*9.08186*9.08359*9.07831
09/29/2019 21:15:00*9.08186*9.08225*9.0834*9.08182
09/29/2019 21:20:00*9.08225*9.08118*9.08286*9.081
09/29/2019 21:25:00*9.08118*9.08189*9.08189*9.08078
09/29/2019 21:30:00*9.08189*9.08094*9.08215*9.08094
09/29/2019 21:35:00*9.08094*9.07969*9.08174*9.0795
09/29/2019 21:40:00*9.07969*9.07928*9.08051*9.07845
09/29/2019 21:45:00*9.07928*9.0791*9.07996*9.07895
09/29/2019 21:50:00*9.0791*9.07962*9.07985*9.07804
09/29/2019 21:55:00*9.07962*9.07956*9.07986*9.079
09/29/2019 22:00:00*9.07956*9.08001*9.08035*9.07956
09/29/2019 22:05:00*9.08001*9.07967*9.08043*9.0795
09/29/2019 22:10:00*9.07967*9.07973*9.0803*9.07961
09/29/2019 22:15:00*9.07973*9.07966*9.0802*9.07953
09/29/2019 22:20:00*9.07966*9.07931*9.07975*9.07926
09/29/2019 22:25:00*9.07931*9.07979*9.08004*9.07928
09/29/2019 22:30:00*9.07979*9.07951*9.08006*9.07926
09/29/2019 22:35:00*9.07951*9.07986*9.0808*9.07906
09/29/2019 22:40:00*9.07986*9.08049*9.08049*9.07931
09/29/2019 22:45:00*9.08049*9.08048*9.08116*9.08023
09/29/2019 22:50:00*9.08048*9.08274*9.08275*9.08028
09/29/2019 22:55:00*9.08274*9.0845*9.08465*9.08274
09/29/2019 23:00:00*9.0845*9.08433*9.08471*9.08415
09/29/2019 23:05:00*9.08433*9.08362*9.08433*9.08341
09/29/2019 23:10:00*9.08362*9.08376*9.08417*9.08362
09/29/2019 23:15:00*9.08376*9.08385*9.08409*9.0836
09/29/2019 23:20:00*9.08385*9.08279*9.0841*9.08239
09/29/2019 23:25:00*9.08279*9.08267*9.08309*9.08254
09/29/2019 23:30:00*9.08267*9.08267*9.08269*9.08236
09/29/2019 23:35:00*9.08267*9.08176*9.08271*9.08095
09/29/2019 23:40:00*9.08176*9.08247*9.08298*9.08153
09/29/2019 23:45:00*9.08247*9.08206*9.08247*9.08122
09/29/2019 23:50:00*9.08206*9.08195*9.08279*9.08163
09/29/2019 23:55:00*9.08195*9.08157*9.08204*9.08121
09/30/2019 00:00:00*9.08157*9.08198*9.0821*9.08097
09/30/2019 00:05:00*9.08198*9.08192*9.08257*9.0818
09/30/2019 00:10:00*9.08192*9.08279*9.08331*9.0818
09/30/2019 00:15:00*9.08279*9.08172*9.08279*9.08146
09/30/2019 00:20:00*9.08172*9.08241*9.0825*9.08034
09/30/2019 00:25:00*9.08241*9.08197*9.08246*9.08109
09/30/2019 00:30:00*9.08197*9.08178*9.0824*9.08111
09/30/2019 00:35:00*9.08178*9.08165*9.08251*9.08142
09/30/2019 00:40:00*9.08165*9.08176*9.08191*9.0812
09/30/2019 00:45:00*9.08176*9.08128*9.0818*9.08097
09/30/2019 00:50:00*9.08128*9.08096*9.08159*9.08079
09/30/2019 00:55:00*9.08096*9.08018*9.08109*9.07953
09/30/2019 01:00:00*9.08018*9.08046*9.08111*9.08014
09/30/2019 01:05:00*9.08046*9.0802*9.0807*9.07989
09/30/2019 01:10:00*9.0802*9.07876*9.08057*9.07837
09/30/2019 01:15:00*9.07876*9.07939*9.07968*9.07815
09/30/2019 01:20:00*9.07939*9.0794*9.07972*9.07898
09/30/2019 01:25:00*9.0794*9.07944*9.08001*9.07847
09/30/2019 01:30:00*9.07944*9.08809*9.08823*9.07911
09/30/2019 01:35:00*9.08809*9.08444*9.08834*9.08188
09/30/2019 01:40:00*9.08444*9.08153*9.08499*9.08093
09/30/2019 01:45:00*9.08153*9.08155*9.08237*9.08097
09/30/2019 01:50:00*9.08155*9.08069*9.08252*9.08034
09/30/2019 01:55:00*9.08069*9.08197*9.08441*9.08069
09/30/2019 02:00:00*9.08197*9.08385*9.08435*9.08024
09/30/2019 02:05:00*9.08385*9.08412*9.08456*9.08024
09/30/2019 02:10:00*9.08412*9.08627*9.08656*9.0835
09/30/2019 02:15:00*9.08627*9.08768*9.08849*9.08558
09/30/2019 02:20:00*9.08768*9.08379*9.08787*9.08352
09/30/2019 02:25:00*9.08379*9.08426*9.08567*9.08367
09/30/2019 02:30:00*9.08426*9.08519*9.08567*9.08273
09/30/2019 02:35:00*9.08519*9.08376*9.08519*9.08217
09/30/2019 02:40:00*9.08376*9.08263*9.08376*9.08172
09/30/2019 02:45:00*9.08263*9.08109*9.08263*9.08011
09/30/2019 02:50:00*9.08109*9.08211*9.0823*9.08031
09/30/2019 02:55:00*9.08211*9.08485*9.08819*9.08211
09/30/2019 03:00:00*9.08485*9.07881*9.08649*9.0788
09/30/2019 03:05:00*9.07881*9.08373*9.08578*9.07725
09/30/2019 03:10:00*9.08373*9.08119*9.0838*9.07726
09/30/2019 03:15:00*9.08119*9.07639*9.08119*9.07488
09/30/2019 03:20:00*9.07639*9.07896*9.08092*9.07599
09/30/2019 03:25:00*9.07896*9.07867*9.07994*9.07861
09/30/2019 03:30:00*9.07867*9.07717*9.07939*9.07514
09/30/2019 03:35:00*9.07717*9.07656*9.07916*9.07251
09/30/2019 03:40:00*9.07656*9.07603*9.07836*9.07536
09/30/2019 03:45:00*9.07603*9.07543*9.07732*9.07362
09/30/2019 03:50:00*9.07543*9.07393*9.0757*9.07195
09/30/2019 03:55:00*9.07393*9.0754*9.07676*9.07323
09/30/2019 04:00:00*9.0754*9.07808*9.08088*9.075
09/30/2019 04:05:00*9.07808*9.07427*9.07996*9.07327
09/30/2019 04:10:00*9.07427*9.07337*9.07458*9.07068
09/30/2019 04:15:00*9.07337*9.07406*9.07432*9.0702
09/30/2019 04:20:00*9.07406*9.07308*9.07419*9.07243
09/30/2019 04:25:00*9.07308*9.07633*9.07662*9.07193
09/30/2019 04:30:00*9.07633*9.07756*9.07799*9.07615
09/30/2019 04:35:00*9.07756*9.07649*9.07756*9.07559
09/30/2019 04:40:00*9.07649*9.07524*9.07649*9.07463
09/30/2019 04:45:00*9.07524*9.0729*9.07531*9.07243
09/30/2019 04:50:00*9.0729*9.07513*9.07947*9.0723
09/30/2019 04:55:00*9.07513*9.07602*9.07699*9.07394
09/30/2019 05:00:00*9.07602*9.07648*9.077*9.07553
09/30/2019 05:05:00*9.07648*9.07623*9.07692*9.07405
09/30/2019 05:10:00*9.07623*9.07555*9.07704*9.07512
09/30/2019 05:15:00*9.07555*9.07619*9.07713*9.07493
09/30/2019 05:20:00*9.07619*9.07603*9.07704*9.07514
09/30/2019 05:25:00*9.07603*9.07465*9.07661*9.07379
09/30/2019 05:30:00*9.07465*9.07947*9.07983*9.07443
09/30/2019 05:35:00*9.07947*9.07978*9.08502*9.07943
09/30/2019 05:40:00*9.07978*9.08096*9.08131*9.07978
09/30/2019 05:45:00*9.08096*9.08106*9.08128*9.07962
09/30/2019 05:50:00*9.08106*9.07914*9.0823*9.07753
09/30/2019 05:55:00*9.07914*9.0847*9.08718*9.07914
09/30/2019 06:00:00*9.0847*9.08515*9.0858*9.0837
09/30/2019 06:05:00*9.08515*9.08538*9.08702*9.08488
09/30/2019 06:10:00*9.08538*9.08323*9.086*9.08283
09/30/2019 06:15:00*9.08323*9.0812*9.0843*9.08089
09/30/2019 06:20:00*9.0812*9.08368*9.0838*9.08093
09/30/2019 06:25:00*9.08368*9.081*9.0849*9.08041
09/30/2019 06:30:00*9.081*9.07612*9.08106*9.07588
09/30/2019 06:35:00*9.07612*9.0751*9.07763*9.0744
09/30/2019 06:40:00*9.0751*9.07385*9.07564*9.0728
09/30/2019 06:45:00*9.07385*9.07721*9.07733*9.0738
09/30/2019 06:50:00*9.07721*9.07982*9.08024*9.07721
09/30/2019 06:55:00*9.07982*9.079*9.07991*9.07736
09/30/2019 07:00:00*9.079*9.0765*9.0797*9.0761
09/30/2019 07:05:00*9.0765*9.07484*9.07662*9.07411
09/30/2019 07:10:00*9.07484*9.0712*9.07549*9.0703
09/30/2019 07:15:00*9.0712*9.0724*9.07401*9.0706
09/30/2019 07:20:00*9.0724*9.0723*9.07445*9.071
09/30/2019 07:25:00*9.0723*9.07722*9.07754*9.0714
09/30/2019 07:30:00*9.07722*9.07467*9.07878*9.07462
09/30/2019 07:35:00*9.07467*9.0744*9.07635*9.073
09/30/2019 07:40:00*9.0744*9.0716*9.07482*9.0712
09/30/2019 07:45:00*9.0716*9.0703*9.07412*9.07
09/30/2019 07:50:00*9.0703*9.06943*9.07102*9.0681
09/30/2019 07:55:00*9.06943*9.07284*9.07284*9.06875
09/30/2019 08:00:00*9.07284*9.07464*9.07546*9.07143
09/30/2019 08:05:00*9.07464*9.0707*9.07621*9.0697
09/30/2019 08:10:00*9.0707*9.0717*9.0725*9.0699
09/30/2019 08:15:00*9.0717*9.08656*9.09009*9.0716
09/30/2019 08:20:00*9.08656*9.0853*9.0894*9.0847
09/30/2019 08:25:00*9.0853*9.08755*9.0905*9.0846
09/30/2019 08:30:00*9.08755*9.0933*9.09476*9.08755
09/30/2019 08:35:00*9.0933*9.09134*9.09629*9.09005
09/30/2019 08:40:00*9.09134*9.08835*9.09437*9.08794
09/30/2019 08:45:00*9.08835*9.09009*9.09092*9.0877
09/30/2019 08:50:00*9.09009*9.0882*9.09009*9.08471
09/30/2019 08:55:00*9.0882*9.08649*9.0926*9.0863
09/30/2019 09:00:00*9.08649*9.08832*9.08832*9.08548
09/30/2019 09:05:00*9.08832*9.09152*9.09468*9.088
09/30/2019 09:10:00*9.09152*9.0889*9.09173*9.0874
09/30/2019 09:15:00*9.0889*9.08869*9.08944*9.0875
09/30/2019 09:20:00*9.08869*9.08598*9.08961*9.0858
09/30/2019 09:25:00*9.08598*9.0849*9.0872*9.0849
09/30/2019 09:30:00*9.0849*9.08607*9.08627*9.08382
09/30/2019 09:35:00*9.08607*9.09157*9.09157*9.08605
09/30/2019 09:40:00*9.09157*9.09133*9.09305*9.09011
09/30/2019 09:45:00*9.09133*9.08321*9.09133*9.07956
09/30/2019 09:50:00*9.08321*9.08337*9.0844*9.08181
09/30/2019 09:55:00*9.08337*9.07673*9.08357*9.07556
09/30/2019 10:00:00*9.07673*9.07681*9.0806*9.07465
09/30/2019 10:05:00*9.07681*9.06867*9.07692*9.06735
09/30/2019 10:10:00*9.06867*9.06744*9.07131*9.06716
09/30/2019 10:15:00*9.06744*9.06822*9.06955*9.06456
09/30/2019 10:20:00*9.06822*9.06658*9.06842*9.06302
09/30/2019 10:25:00*9.06658*9.06258*9.06665*9.06076
09/30/2019 10:30:00*9.06258*9.06615*9.06835*9.06105
09/30/2019 10:35:00*9.06615*9.06414*9.06615*9.06139
09/30/2019 10:40:00*9.06414*9.06538*9.06624*9.05997
09/30/2019 10:45:00*9.06538*9.06757*9.06935*9.06386
09/30/2019 10:50:00*9.06757*9.06971*9.07348*9.06748
09/30/2019 10:55:00*9.06971*9.07301*9.07432*9.06681
09/30/2019 11:00:00*9.07301*9.08523*9.08628*9.0668
09/30/2019 11:05:00*9.08523*9.0776*9.08723*9.07624
09/30/2019 11:10:00*9.0776*9.0787*9.07945*9.07617
09/30/2019 11:15:00*9.0787*9.0862*9.08898*9.0787
09/30/2019 11:20:00*9.0862*9.08408*9.088*9.08263
09/30/2019 11:25:00*9.08408*9.08253*9.08541*9.08209
09/30/2019 11:30:00*9.08253*9.08183*9.08351*9.08029
09/30/2019 11:35:00*9.08183*9.08469*9.08657*9.08183
09/30/2019 11:40:00*9.08469*9.08448*9.08662*9.08427
09/30/2019 11:45:00*9.08448*9.08077*9.08517*9.08076
09/30/2019 11:50:00*9.08077*9.08223*9.08306*9.07956
09/30/2019 11:55:00*9.08223*9.08014*9.0826*9.08013
09/30/2019 12:00:00*9.08014*9.08423*9.08519*9.07988
09/30/2019 12:05:00*9.08423*9.08415*9.08607*9.08238
09/30/2019 12:10:00*9.08415*9.08936*9.09039*9.08411
09/30/2019 12:15:00*9.08936*9.08814*9.08996*9.08774
09/30/2019 12:20:00*9.08814*9.08583*9.08849*9.08532
09/30/2019 12:25:00*9.08583*9.08486*9.08809*9.08454
09/30/2019 12:30:00*9.08486*9.08077*9.08493*9.08073
09/30/2019 12:35:00*9.08077*9.08145*9.08212*9.08056
09/30/2019 12:40:00*9.08145*9.0848*9.0848*9.08115
09/30/2019 12:45:00*9.0848*9.08483*9.0864*9.08477
09/30/2019 12:50:00*9.08483*9.08358*9.08527*9.08306
09/30/2019 12:55:00*9.08358*9.08439*9.0846*9.08332
09/30/2019 13:00:00*9.08439*9.08709*9.08709*9.08439
09/30/2019 13:05:00*9.08709*9.08597*9.08709*9.08509
09/30/2019 13:10:00*9.08597*9.08704*9.08777*9.08535
09/30/2019 13:15:00*9.08704*9.08544*9.0876*9.08469
09/30/2019 13:20:00*9.08544*9.08597*9.08686*9.08469
09/30/2019 13:25:00*9.08597*9.08358*9.08778*9.08346
09/30/2019 13:30:00*9.08358*9.08487*9.08571*9.08358
09/30/2019 13:35:00*9.08487*9.0859*9.08591*9.0848
09/30/2019 13:40:00*9.0859*9.0918*9.09189*9.08572
09/30/2019 13:45:00*9.0918*9.09587*9.09592*9.0918
09/30/2019 13:50:00*9.09587*9.09526*9.09686*9.09508
09/30/2019 13:55:00*9.09526*9.09686*9.09719*9.09498
09/30/2019 14:00:00*9.09686*9.0955*9.09702*9.09545
09/30/2019 14:05:00*9.0955*9.09325*9.09592*9.09319
09/30/2019 14:10:00*9.09325*9.09396*9.09431*9.09325
09/30/2019 14:15:00*9.09396*9.09151*9.09434*9.09088
09/30/2019 14:20:00*9.09151*9.09133*9.09171*9.09055
09/30/2019 14:25:00*9.09133*9.09176*9.0922*9.09003
09/30/2019 14:30:00*9.09176*9.09091*9.09241*9.09068
09/30/2019 14:35:00*9.09091*9.09152*9.09348*9.09017
09/30/2019 14:40:00*9.09152*9.09129*9.0916*9.08956
09/30/2019 14:45:00*9.09129*9.08979*9.09169*9.0896
09/30/2019 14:50:00*9.08979*9.09418*9.0944*9.08964
09/30/2019 14:55:00*9.09418*9.09598*9.09613*9.09224
09/30/2019 15:00:00*9.09598*9.09298*9.09759*9.09188
09/30/2019 15:05:00*9.09298*9.09605*9.0992*9.09298
09/30/2019 15:10:00*9.09605*9.09778*9.09782*9.09602
09/30/2019 15:15:00*9.09778*9.09819*9.09849*9.09769
09/30/2019 15:20:00*9.09819*9.09613*9.09845*9.09573
09/30/2019 15:25:00*9.09613*9.09646*9.09673*9.09554
09/30/2019 15:30:00*9.09646*9.09687*9.09715*9.09607
09/30/2019 15:35:00*9.09687*9.09457*9.09693*9.09434
09/30/2019 15:40:00*9.09457*9.09538*9.09734*9.09452
09/30/2019 15:45:00*9.09538*9.097*9.09701*9.0942
09/30/2019 15:50:00*9.097*9.0979*9.09869*9.09674
09/30/2019 15:55:00*9.0979*9.09397*9.09797*9.09186
09/30/2019 16:00:00*9.09397*9.09598*9.09705*9.09384
09/30/2019 16:05:00*9.09598*9.09724*9.0985*9.09587
09/30/2019 16:10:00*9.09724*9.09706*9.09739*9.09682
09/30/2019 16:15:00*9.09706*9.09696*9.09744*9.09652
09/30/2019 16:20:00*9.09696*9.09724*9.09739*9.09689
09/30/2019 16:25:00*9.09724*9.0982*9.09862*9.09655
09/30/2019 16:30:00*9.0982*9.09831*9.09857*9.09752
09/30/2019 16:35:00*9.09831*9.09853*9.09875*9.09831
09/30/2019 16:40:00*9.09853*9.0983*9.09857*9.09816
09/30/2019 16:45:00*9.0983*9.09872*9.09872*9.09776
09/30/2019 16:50:00*9.09872*9.09831*9.0989*9.09823
09/30/2019 16:55:00*9.09831*9.09833*9.09856*9.09756
09/30/2019 17:00:00*9.09833*9.09355*9.09951*9.09355
