09/26/2019 17:05:00*9.0752*9.08227*9.08228*9.0752
09/26/2019 17:10:00*9.08227*9.0802*9.08227*9.07947
09/26/2019 17:15:00*9.0802*9.08057*9.08193*9.08001
09/26/2019 17:20:00*9.08057*9.08075*9.0813*9.08057
09/26/2019 17:25:00*9.08075*9.08107*9.08153*9.08075
09/26/2019 17:30:00*9.08107*9.0814*9.0814*9.08037
09/26/2019 17:35:00*9.0814*9.08224*9.08331*9.0814
09/26/2019 17:40:00*9.08224*9.08068*9.08268*9.08068
09/26/2019 17:45:00*9.08068*9.08068*9.08068*9.08068
09/26/2019 17:50:00*9.08068*9.08482*9.08482*9.07818
09/26/2019 17:55:00*9.08482*9.08688*9.08842*9.08388
09/26/2019 18:00:00*9.08688*9.08482*9.08704*9.08482
09/26/2019 18:05:00*9.08482*9.08701*9.08748*9.08391
09/26/2019 18:10:00*9.08701*9.08762*9.08796*9.08616
09/26/2019 18:15:00*9.08762*9.08815*9.08848*9.08751
09/26/2019 18:20:00*9.08815*9.08732*9.08817*9.08732
09/26/2019 18:25:00*9.08732*9.08663*9.08732*9.08649
09/26/2019 18:30:00*9.08663*9.08663*9.08685*9.08663
09/26/2019 18:35:00*9.08663*9.0871*9.08753*9.08663
09/26/2019 18:40:00*9.0871*9.08685*9.08712*9.08669
09/26/2019 18:45:00*9.08685*9.08687*9.08841*9.08685
09/26/2019 18:50:00*9.08687*9.08608*9.08706*9.08589
09/26/2019 18:55:00*9.08608*9.0859*9.08608*9.08533
09/26/2019 19:00:00*9.0859*9.08514*9.0859*9.08514
09/26/2019 19:05:00*9.08514*9.08351*9.08556*9.08314
09/26/2019 19:10:00*9.08351*9.08393*9.0856*9.08351
09/26/2019 19:15:00*9.08393*9.08334*9.08507*9.08329
09/26/2019 19:20:00*9.08334*9.08377*9.08506*9.08334
09/26/2019 19:25:00*9.08377*9.0837*9.08497*9.08361
09/26/2019 19:30:00*9.0837*9.08337*9.08446*9.08228
09/26/2019 19:35:00*9.08337*9.08276*9.08371*9.0821
09/26/2019 19:40:00*9.08276*9.08176*9.08378*9.08162
09/26/2019 19:45:00*9.08176*9.08091*9.08214*9.08035
09/26/2019 19:50:00*9.08091*9.07879*9.0811*9.07799
09/26/2019 19:55:00*9.07879*9.07941*9.07947*9.07879
09/26/2019 20:00:00*9.07941*9.07914*9.07965*9.07853
09/26/2019 20:05:00*9.07914*9.08106*9.08151*9.07834
09/26/2019 20:10:00*9.08106*9.08053*9.08106*9.07924
09/26/2019 20:15:00*9.08053*9.08007*9.08053*9.0793
09/26/2019 20:20:00*9.08007*9.08059*9.08059*9.0795
09/26/2019 20:25:00*9.08059*9.08146*9.08177*9.08012
09/26/2019 20:30:00*9.08146*9.08428*9.08428*9.08123
09/26/2019 20:35:00*9.08428*9.08863*9.08872*9.08428
09/26/2019 20:40:00*9.08863*9.08571*9.09489*9.0843
09/26/2019 20:45:00*9.08571*9.08459*9.08693*9.08371
09/26/2019 20:50:00*9.08459*9.08474*9.0855*9.08338
09/26/2019 20:55:00*9.08474*9.08462*9.08607*9.08438
09/26/2019 21:00:00*9.08462*9.08444*9.0912*9.08356
09/26/2019 21:05:00*9.08444*9.08454*9.08551*9.084
09/26/2019 21:10:00*9.08454*9.08501*9.08668*9.0842
09/26/2019 21:15:00*9.08501*9.08633*9.08807*9.08493
09/26/2019 21:20:00*9.08633*9.08638*9.08688*9.08522
09/26/2019 21:25:00*9.08638*9.08495*9.08712*9.08442
09/26/2019 21:30:00*9.08495*9.08544*9.08635*9.08495
09/26/2019 21:35:00*9.08544*9.08493*9.08681*9.08422
09/26/2019 21:40:00*9.08493*9.08443*9.08549*9.08434
09/26/2019 21:45:00*9.08443*9.08568*9.08585*9.08443
09/26/2019 21:50:00*9.08568*9.08584*9.08616*9.08536
09/26/2019 21:55:00*9.08584*9.08477*9.08584*9.08464
09/26/2019 22:00:00*9.08477*9.08406*9.08544*9.08332
09/26/2019 22:05:00*9.08406*9.08462*9.08568*9.08406
09/26/2019 22:10:00*9.08462*9.08343*9.08462*9.08343
09/26/2019 22:15:00*9.08343*9.08377*9.08396*9.0829
09/26/2019 22:20:00*9.08377*9.08375*9.08403*9.08336
09/26/2019 22:25:00*9.08375*9.08295*9.08375*9.08235
09/26/2019 22:30:00*9.08295*9.08217*9.08313*9.08199
09/26/2019 22:35:00*9.08217*9.0803*9.08231*9.08003
09/26/2019 22:40:00*9.0803*9.07771*9.0803*9.07771
09/26/2019 22:45:00*9.07771*9.07672*9.07806*9.07654
09/26/2019 22:50:00*9.07672*9.078*9.07809*9.07575
09/26/2019 22:55:00*9.078*9.08041*9.08117*9.078
09/26/2019 23:00:00*9.08041*9.07909*9.08051*9.07909
09/26/2019 23:05:00*9.07909*9.07873*9.07933*9.07873
09/26/2019 23:10:00*9.07873*9.07805*9.07873*9.07798
09/26/2019 23:15:00*9.07805*9.07894*9.07935*9.07778
09/26/2019 23:20:00*9.07894*9.07915*9.07963*9.07854
09/26/2019 23:25:00*9.07915*9.07821*9.07915*9.07821
09/26/2019 23:30:00*9.07821*9.07712*9.07829*9.07664
09/26/2019 23:35:00*9.07712*9.07699*9.07712*9.07587
09/26/2019 23:40:00*9.07699*9.0769*9.0773*9.07688
09/26/2019 23:45:00*9.0769*9.07668*9.07717*9.07668
09/26/2019 23:50:00*9.07668*9.07669*9.07671*9.07628
09/26/2019 23:55:00*9.07669*9.07623*9.07708*9.07606
09/27/2019 00:00:00*9.07623*9.07517*9.07649*9.07412
09/27/2019 00:05:00*9.07517*9.07648*9.08024*9.07517
09/27/2019 00:10:00*9.07648*9.07661*9.07687*9.07606
09/27/2019 00:15:00*9.07661*9.07561*9.07675*9.07557
09/27/2019 00:20:00*9.07561*9.07556*9.07561*9.07478
09/27/2019 00:25:00*9.07556*9.07674*9.07693*9.07512
09/27/2019 00:30:00*9.07674*9.07658*9.07734*9.07658
09/27/2019 00:35:00*9.07658*9.07533*9.07689*9.07531
09/27/2019 00:40:00*9.07533*9.07664*9.07681*9.07531
09/27/2019 00:45:00*9.07664*9.07691*9.07738*9.07649
09/27/2019 00:50:00*9.07691*9.07849*9.08019*9.07678
09/27/2019 00:55:00*9.07849*9.07765*9.07849*9.07732
09/27/2019 01:00:00*9.07765*9.07798*9.07825*9.07742
09/27/2019 01:05:00*9.07798*9.07935*9.07956*9.07669
09/27/2019 01:10:00*9.07935*9.0791*9.07962*9.07901
09/27/2019 01:15:00*9.0791*9.07997*9.08042*9.07804
09/27/2019 01:20:00*9.07997*9.0796*9.08053*9.07939
09/27/2019 01:25:00*9.0796*9.07915*9.07981*9.07858
09/27/2019 01:30:00*9.07915*9.07968*9.08007*9.07903
09/27/2019 01:35:00*9.07968*9.08015*9.08017*9.0789
09/27/2019 01:40:00*9.08015*9.08098*9.08115*9.08006
09/27/2019 01:45:00*9.08098*9.08158*9.08167*9.08067
09/27/2019 01:50:00*9.08158*9.08021*9.08158*9.07939
09/27/2019 01:55:00*9.08021*9.07825*9.08072*9.07813
09/27/2019 02:00:00*9.07825*9.07744*9.07884*9.07656
09/27/2019 02:05:00*9.07744*9.0826*9.08301*9.07718
09/27/2019 02:10:00*9.0826*9.08307*9.08391*9.08212
09/27/2019 02:15:00*9.08307*9.08465*9.08535*9.08307
09/27/2019 02:20:00*9.08465*9.09234*9.09298*9.08465
09/27/2019 02:25:00*9.09234*9.08859*9.09364*9.08859
09/27/2019 02:30:00*9.08859*9.08786*9.0894*9.08624
09/27/2019 02:35:00*9.08786*9.08772*9.0879*9.08552
09/27/2019 02:40:00*9.08772*9.08634*9.08813*9.08463
09/27/2019 02:45:00*9.08634*9.08744*9.08863*9.08513
09/27/2019 02:50:00*9.08744*9.08803*9.09035*9.08744
09/27/2019 02:55:00*9.08803*9.08863*9.0904*9.0868
09/27/2019 03:00:00*9.08863*9.0881*9.09106*9.08646
09/27/2019 03:05:00*9.0881*9.08954*9.09296*9.08752
09/27/2019 03:10:00*9.08954*9.09355*9.09394*9.08832
09/27/2019 03:15:00*9.09355*9.09167*9.09664*9.09092
09/27/2019 03:20:00*9.09167*9.09102*9.09167*9.08961
09/27/2019 03:25:00*9.09102*9.09356*9.0946*9.09041
09/27/2019 03:30:00*9.09356*9.09266*9.09732*9.09015
09/27/2019 03:35:00*9.09266*9.09506*9.10104*9.08964
09/27/2019 03:40:00*9.09506*9.09664*9.0973*9.09451
09/27/2019 03:45:00*9.09664*9.09497*9.09724*9.09248
09/27/2019 03:50:00*9.09497*9.09176*9.09692*9.09132
09/27/2019 03:55:00*9.09176*9.09234*9.0937*9.08866
09/27/2019 04:00:00*9.09234*9.09236*9.09718*9.09186
09/27/2019 04:05:00*9.09236*9.08699*9.09735*9.08699
09/27/2019 04:10:00*9.08699*9.08382*9.0901*9.08123
09/27/2019 04:15:00*9.08382*9.08117*9.0846*9.08042
09/27/2019 04:20:00*9.08117*9.08328*9.08836*9.08094
09/27/2019 04:25:00*9.08328*9.07983*9.08599*9.07983
09/27/2019 04:30:00*9.07983*9.07588*9.07996*9.07529
09/27/2019 04:35:00*9.07588*9.07546*9.07782*9.07537
09/27/2019 04:40:00*9.07546*9.07384*9.07637*9.07219
09/27/2019 04:45:00*9.07384*9.06926*9.07393*9.06845
09/27/2019 04:50:00*9.06926*9.06914*9.07195*9.06892
09/27/2019 04:55:00*9.06914*9.07388*9.07424*9.06899
09/27/2019 05:00:00*9.07388*9.0768*9.07689*9.07282
09/27/2019 05:05:00*9.0768*9.0782*9.0818*9.07638
09/27/2019 05:10:00*9.0782*9.0801*9.08021*9.0756
09/27/2019 05:15:00*9.0801*9.07891*9.08314*9.07882
09/27/2019 05:20:00*9.07891*9.07924*9.08041*9.07858
09/27/2019 05:25:00*9.07924*9.07971*9.08181*9.0779
09/27/2019 05:30:00*9.07971*9.07854*9.08302*9.07772
09/27/2019 05:35:00*9.07854*9.08142*9.08201*9.07812
09/27/2019 05:40:00*9.08142*9.07922*9.08218*9.07823
09/27/2019 05:45:00*9.07922*9.08023*9.08133*9.07789
09/27/2019 05:50:00*9.08023*9.07946*9.0803*9.07788
09/27/2019 05:55:00*9.07946*9.07838*9.08097*9.07728
09/27/2019 06:00:00*9.07838*9.08031*9.0819*9.0778
09/27/2019 06:05:00*9.08031*9.07737*9.0824*9.07696
09/27/2019 06:10:00*9.07737*9.07734*9.08009*9.07614
09/27/2019 06:15:00*9.07734*9.0788*9.07986*9.07571
09/27/2019 06:20:00*9.0788*9.0765*9.07882*9.07491
09/27/2019 06:25:00*9.0765*9.07669*9.0771*9.07461
09/27/2019 06:30:00*9.07669*9.07578*9.07691*9.07357
09/27/2019 06:35:00*9.07578*9.08373*9.08791*9.07578
09/27/2019 06:40:00*9.08373*9.08051*9.0853*9.07974
09/27/2019 06:45:00*9.08051*9.07983*9.08193*9.0795
09/27/2019 06:50:00*9.07983*9.07816*9.0818*9.07784
09/27/2019 06:55:00*9.07816*9.07406*9.07888*9.07406
09/27/2019 07:00:00*9.07406*9.07187*9.0754*9.07153
09/27/2019 07:05:00*9.07187*9.07365*9.07467*9.0717
09/27/2019 07:10:00*9.07365*9.07437*9.07578*9.07272
09/27/2019 07:15:00*9.07437*9.07812*9.07851*9.07437
09/27/2019 07:20:00*9.07812*9.07864*9.0799*9.0781
09/27/2019 07:25:00*9.07864*9.0726*9.07864*9.0724
09/27/2019 07:30:00*9.0726*9.07182*9.0726*9.07023
09/27/2019 07:35:00*9.07182*9.07139*9.07441*9.07047
09/27/2019 07:40:00*9.07139*9.07045*9.07154*9.06895
09/27/2019 07:45:00*9.07045*9.06912*9.07116*9.06894
09/27/2019 07:50:00*9.06912*9.06653*9.07066*9.06638
09/27/2019 07:55:00*9.06653*9.06581*9.06704*9.06519
09/27/2019 08:00:00*9.06581*9.0662*9.06672*9.06466
09/27/2019 08:05:00*9.0662*9.06715*9.06793*9.06389
09/27/2019 08:10:00*9.06715*9.06781*9.06884*9.06503
09/27/2019 08:15:00*9.06781*9.0672*9.06872*9.0638
09/27/2019 08:20:00*9.0672*9.07046*9.07136*9.06687
09/27/2019 08:25:00*9.07046*9.07442*9.07472*9.06934
09/27/2019 08:30:00*9.07442*9.0723*9.07764*9.07103
09/27/2019 08:35:00*9.0723*9.07547*9.07753*9.0696
09/27/2019 08:40:00*9.07547*9.07584*9.07859*9.07473
09/27/2019 08:45:00*9.07584*9.07065*9.07584*9.07034
09/27/2019 08:50:00*9.07065*9.06961*9.07261*9.06869
09/27/2019 08:55:00*9.06961*9.07066*9.07085*9.06399
09/27/2019 09:00:00*9.07066*9.0778*9.0792*9.07066
09/27/2019 09:05:00*9.0778*9.07735*9.08101*9.07709
09/27/2019 09:10:00*9.07735*9.08094*9.0815*9.07592
09/27/2019 09:15:00*9.08094*9.08531*9.08634*9.08
09/27/2019 09:20:00*9.08531*9.08761*9.08803*9.0832
09/27/2019 09:25:00*9.08761*9.08233*9.08881*9.08112
09/27/2019 09:30:00*9.08233*9.08739*9.08804*9.08226
09/27/2019 09:35:00*9.08739*9.08796*9.08942*9.08403
09/27/2019 09:40:00*9.08796*9.09103*9.09512*9.08713
09/27/2019 09:45:00*9.09103*9.08798*9.09103*9.08677
09/27/2019 09:50:00*9.08798*9.0866*9.09001*9.08371
09/27/2019 09:55:00*9.0866*9.08721*9.0884*9.08591
09/27/2019 10:00:00*9.08721*9.08114*9.08761*9.08114
09/27/2019 10:05:00*9.08114*9.07922*9.0833*9.07876
09/27/2019 10:10:00*9.07922*9.0772*9.08024*9.07449
09/27/2019 10:15:00*9.0772*9.07543*9.07786*9.07351
09/27/2019 10:20:00*9.07543*9.07816*9.07828*9.07429
09/27/2019 10:25:00*9.07816*9.07954*9.08078*9.07676
09/27/2019 10:30:00*9.07954*9.0769*9.07954*9.07484
09/27/2019 10:35:00*9.0769*9.07502*9.07695*9.07341
09/27/2019 10:40:00*9.07502*9.0801*9.0804*9.07467
09/27/2019 10:45:00*9.0801*9.07724*9.0802*9.07449
09/27/2019 10:50:00*9.07724*9.08057*9.0813*9.07665
09/27/2019 10:55:00*9.08057*9.07614*9.08106*9.07351
09/27/2019 11:00:00*9.07614*9.06681*9.07689*9.06567
09/27/2019 11:05:00*9.06681*9.06792*9.06988*9.0642
09/27/2019 11:10:00*9.06792*9.06381*9.06941*9.06342
09/27/2019 11:15:00*9.06381*9.06592*9.06631*9.06212
09/27/2019 11:20:00*9.06592*9.06788*9.06796*9.06367
09/27/2019 11:25:00*9.06788*9.07313*9.07424*9.06784
09/27/2019 11:30:00*9.07313*9.07251*9.07421*9.07007
09/27/2019 11:35:00*9.07251*9.07337*9.07361*9.07179
09/27/2019 11:40:00*9.07337*9.07349*9.08085*9.07206
09/27/2019 11:45:00*9.07349*9.079*9.08509*9.07253
09/27/2019 11:50:00*9.079*9.08069*9.08276*9.0782
09/27/2019 11:55:00*9.08069*9.07774*9.08137*9.07733
09/27/2019 12:00:00*9.07774*9.08356*9.0873*9.0741
09/27/2019 12:05:00*9.08356*9.08353*9.08356*9.0811
09/27/2019 12:10:00*9.08353*9.08349*9.08407*9.0821
09/27/2019 12:15:00*9.08349*9.0802*9.08384*9.07913
09/27/2019 12:20:00*9.0802*9.08019*9.08262*9.0797
09/27/2019 12:25:00*9.08019*9.0839*9.08533*9.08002
09/27/2019 12:30:00*9.0839*9.08438*9.0848*9.08304
09/27/2019 12:35:00*9.08438*9.08145*9.08468*9.08145
09/27/2019 12:40:00*9.08145*9.08359*9.08418*9.08095
09/27/2019 12:45:00*9.08359*9.08126*9.08379*9.08066
09/27/2019 12:50:00*9.08126*9.08189*9.08244*9.0809
09/27/2019 12:55:00*9.08189*9.08263*9.08355*9.0809
09/27/2019 13:00:00*9.08263*9.08276*9.08416*9.08216
09/27/2019 13:05:00*9.08276*9.08608*9.08687*9.08186
09/27/2019 13:10:00*9.08608*9.08115*9.08608*9.0811
09/27/2019 13:15:00*9.08115*9.08062*9.08186*9.0804
09/27/2019 13:20:00*9.08062*9.07765*9.08155*9.07754
09/27/2019 13:25:00*9.07765*9.08086*9.08311*9.07697
09/27/2019 13:30:00*9.08086*9.08118*9.08662*9.08007
09/27/2019 13:35:00*9.08118*9.08117*9.08203*9.08043
09/27/2019 13:40:00*9.08117*9.07847*9.08117*9.07844
09/27/2019 13:45:00*9.07847*9.07832*9.07945*9.07797
09/27/2019 13:50:00*9.07832*9.07861*9.07943*9.07775
09/27/2019 13:55:00*9.07861*9.08104*9.0818*9.07741
09/27/2019 14:00:00*9.08104*9.08158*9.08251*9.08036
09/27/2019 14:05:00*9.08158*9.08109*9.0832*9.08102
09/27/2019 14:10:00*9.08109*9.08132*9.08213*9.0793
09/27/2019 14:15:00*9.08132*9.08153*9.08197*9.07983
09/27/2019 14:20:00*9.08153*9.08238*9.08283*9.0812
09/27/2019 14:25:00*9.08238*9.08286*9.08362*9.0823
09/27/2019 14:30:00*9.08286*9.08293*9.0833*9.08212
09/27/2019 14:35:00*9.08293*9.0824*9.08323*9.08171
09/27/2019 14:40:00*9.0824*9.0824*9.083*9.08022
09/27/2019 14:45:00*9.0824*9.08242*9.08315*9.08191
09/27/2019 14:50:00*9.08242*9.0822*9.0828*9.08112
09/27/2019 14:55:00*9.0822*9.0826*9.084*9.0821
09/27/2019 15:00:00*9.0826*9.07982*9.0826*9.07819
09/27/2019 15:05:00*9.07982*9.07949*9.0805*9.07833
09/27/2019 15:10:00*9.07949*9.08067*9.08092*9.07919
09/27/2019 15:15:00*9.08067*9.07827*9.08102*9.07805
09/27/2019 15:20:00*9.07827*9.07752*9.07858*9.07691
09/27/2019 15:25:00*9.07752*9.07788*9.07795*9.07597
09/27/2019 15:30:00*9.07788*9.07608*9.07796*9.07597
09/27/2019 15:35:00*9.07608*9.07649*9.07704*9.07608
09/27/2019 15:40:00*9.07649*9.07689*9.07705*9.07649
09/27/2019 15:45:00*9.07689*9.07913*9.08139*9.07661
09/27/2019 15:50:00*9.07913*9.07612*9.07913*9.07556
09/27/2019 15:55:00*9.07612*9.0795*9.08084*9.07595
09/27/2019 16:00:00*9.0795*9.07931*9.0795*9.07792
09/27/2019 16:05:00*9.07931*9.07816*9.07951*9.07584
09/27/2019 16:10:00*9.07816*9.07629*9.07816*9.07474
09/27/2019 16:15:00*9.07629*9.07783*9.07837*9.07629
09/27/2019 16:20:00*9.07783*9.07677*9.07786*9.07636
09/27/2019 16:25:00*9.07677*9.07651*9.07677*9.07598
09/27/2019 16:30:00*9.07651*9.07644*9.07661*9.07593
09/27/2019 16:35:00*9.07644*9.07482*9.0775*9.074
09/27/2019 16:40:00*9.07482*9.07421*9.07524*9.07412
09/27/2019 16:45:00*9.07421*9.07069*9.07496*9.06874
09/27/2019 16:50:00*9.07069*9.07135*9.07288*9.06798
09/27/2019 16:55:00*9.07135*9.06861*9.07253*9.06829
09/27/2019 17:00:00*9.06861*9.06678*9.07216*9.06647
