09/25/2019 17:05:00*9.0507*9.05317*9.0532*9.0507
09/25/2019 17:10:00*9.05317*9.05027*9.05369*9.04986
09/25/2019 17:15:00*9.05027*9.05075*9.05093*9.05025
09/25/2019 17:20:00*9.05075*9.05066*9.05165*9.05034
09/25/2019 17:25:00*9.05066*9.05101*9.05115*9.05031
09/25/2019 17:30:00*9.05101*9.05222*9.05222*9.05093
09/25/2019 17:35:00*9.05222*9.05233*9.05264*9.05206
09/25/2019 17:40:00*9.05233*9.05292*9.05332*9.05227
09/25/2019 17:45:00*9.05292*9.05313*9.05325*9.0529
09/25/2019 17:50:00*9.05313*9.05322*9.05344*9.05271
09/25/2019 17:55:00*9.05322*9.05373*9.05379*9.05286
09/25/2019 18:00:00*9.05373*9.05265*9.05437*9.0523
09/25/2019 18:05:00*9.05265*9.05068*9.05266*9.05064
09/25/2019 18:10:00*9.05068*9.0501*9.05115*9.05001
09/25/2019 18:15:00*9.0501*9.05052*9.05083*9.04978
09/25/2019 18:20:00*9.05052*9.05136*9.05136*9.05012
09/25/2019 18:25:00*9.05136*9.05024*9.05139*9.04973
09/25/2019 18:30:00*9.05024*9.05023*9.05063*9.05006
09/25/2019 18:35:00*9.05023*9.05028*9.0505*9.04932
09/25/2019 18:40:00*9.05028*9.04893*9.05033*9.0487
09/25/2019 18:45:00*9.04893*9.04948*9.04967*9.04881
09/25/2019 18:50:00*9.04948*9.04968*9.05003*9.04917
09/25/2019 18:55:00*9.04968*9.04871*9.04968*9.04831
09/25/2019 19:00:00*9.04871*9.04893*9.04908*9.04853
09/25/2019 19:05:00*9.04893*9.04768*9.049*9.04688
09/25/2019 19:10:00*9.04768*9.048*9.04829*9.04761
09/25/2019 19:15:00*9.048*9.0478*9.04803*9.0478
09/25/2019 19:20:00*9.0478*9.04734*9.04788*9.04733
09/25/2019 19:25:00*9.04734*9.04673*9.04746*9.04642
09/25/2019 19:30:00*9.04673*9.04641*9.04766*9.04586
09/25/2019 19:35:00*9.04641*9.0459*9.04678*9.04572
09/25/2019 19:40:00*9.0459*9.04616*9.04616*9.04554
09/25/2019 19:45:00*9.04616*9.04586*9.04636*9.04585
09/25/2019 19:50:00*9.04586*9.04566*9.04622*9.04561
09/25/2019 19:55:00*9.04566*9.04572*9.04576*9.04547
09/25/2019 20:00:00*9.04572*9.04659*9.04675*9.0455
09/25/2019 20:05:00*9.04659*9.04578*9.04699*9.04544
09/25/2019 20:10:00*9.04578*9.04387*9.04596*9.04387
09/25/2019 20:15:00*9.04387*9.04458*9.04468*9.04355
09/25/2019 20:20:00*9.04458*9.04626*9.04629*9.04425
09/25/2019 20:25:00*9.04626*9.04535*9.04642*9.0444
09/25/2019 20:30:00*9.04535*9.04638*9.04664*9.0453
09/25/2019 20:35:00*9.04638*9.04644*9.04683*9.04587
09/25/2019 20:40:00*9.04644*9.04692*9.04733*9.04639
09/25/2019 20:45:00*9.04692*9.04766*9.04814*9.04524
09/25/2019 20:50:00*9.04766*9.04799*9.04878*9.04755
09/25/2019 20:55:00*9.04799*9.04946*9.04975*9.0465
09/25/2019 21:00:00*9.04946*9.04982*9.0502*9.04838
09/25/2019 21:05:00*9.04982*9.04919*9.05023*9.04918
09/25/2019 21:10:00*9.04919*9.04866*9.04928*9.04835
09/25/2019 21:15:00*9.04866*9.04916*9.04916*9.04834
09/25/2019 21:20:00*9.04916*9.04835*9.04918*9.04833
09/25/2019 21:25:00*9.04835*9.04858*9.04871*9.04782
09/25/2019 21:30:00*9.04858*9.04725*9.04903*9.04725
09/25/2019 21:35:00*9.04725*9.04736*9.04841*9.0471
09/25/2019 21:40:00*9.04736*9.04724*9.0475*9.04693
09/25/2019 21:45:00*9.04724*9.04782*9.04801*9.04676
09/25/2019 21:50:00*9.04782*9.04741*9.04782*9.04667
09/25/2019 21:55:00*9.04741*9.04688*9.04761*9.04652
09/25/2019 22:00:00*9.04688*9.04741*9.04773*9.04603
09/25/2019 22:05:00*9.04741*9.04677*9.04744*9.04593
09/25/2019 22:10:00*9.04677*9.04549*9.04677*9.04482
09/25/2019 22:15:00*9.04549*9.04555*9.04636*9.04448
09/25/2019 22:20:00*9.04555*9.04583*9.04646*9.04548
09/25/2019 22:25:00*9.04583*9.04398*9.04583*9.04393
09/25/2019 22:30:00*9.04398*9.04441*9.04441*9.04303
09/25/2019 22:35:00*9.04441*9.04405*9.04506*9.04356
09/25/2019 22:40:00*9.04405*9.04458*9.04465*9.04387
09/25/2019 22:45:00*9.04458*9.04345*9.04495*9.04345
09/25/2019 22:50:00*9.04345*9.04364*9.04418*9.04321
09/25/2019 22:55:00*9.04364*9.04413*9.04498*9.04364
09/25/2019 23:00:00*9.04413*9.04461*9.0454*9.04402
09/25/2019 23:05:00*9.04461*9.04533*9.04547*9.04352
09/25/2019 23:10:00*9.04533*9.04532*9.04575*9.04508
09/25/2019 23:15:00*9.04532*9.04295*9.04578*9.04272
09/25/2019 23:20:00*9.04295*9.04209*9.04413*9.04129
09/25/2019 23:25:00*9.04209*9.04119*9.04223*9.04053
09/25/2019 23:30:00*9.04119*9.03869*9.04131*9.03838
09/25/2019 23:35:00*9.03869*9.04118*9.04143*9.03866
09/25/2019 23:40:00*9.04118*9.04106*9.0417*9.04062
09/25/2019 23:45:00*9.04106*9.04174*9.04195*9.04042
09/25/2019 23:50:00*9.04174*9.04214*9.04221*9.04146
09/25/2019 23:55:00*9.04214*9.04187*9.0424*9.04187
09/26/2019 00:00:00*9.04187*9.0421*9.04307*9.04186
09/26/2019 00:05:00*9.0421*9.04218*9.04262*9.04198
09/26/2019 00:10:00*9.04218*9.04203*9.04246*9.04148
09/26/2019 00:15:00*9.04203*9.04112*9.04233*9.04112
09/26/2019 00:20:00*9.04112*9.04089*9.04185*9.04088
09/26/2019 00:25:00*9.04089*9.04107*9.04146*9.04034
09/26/2019 00:30:00*9.04107*9.04183*9.04192*9.04105
09/26/2019 00:35:00*9.04183*9.04168*9.04188*9.04167
09/26/2019 00:40:00*9.04168*9.0411*9.04186*9.04097
09/26/2019 00:45:00*9.0411*9.04072*9.0412*9.04072
09/26/2019 00:50:00*9.04072*9.04088*9.04122*9.04072
09/26/2019 00:55:00*9.04088*9.04208*9.04219*9.04088
09/26/2019 01:00:00*9.04208*9.04245*9.04256*9.04182
09/26/2019 01:05:00*9.04245*9.0448*9.045*9.04245
09/26/2019 01:10:00*9.0448*9.0453*9.0455*9.04456
09/26/2019 01:15:00*9.0453*9.0461*9.0464*9.04522
09/26/2019 01:20:00*9.0461*9.04522*9.04651*9.0447
09/26/2019 01:25:00*9.04522*9.0469*9.0469*9.04518
09/26/2019 01:30:00*9.0469*9.0465*9.0471*9.0464
09/26/2019 01:35:00*9.0465*9.04783*9.04814*9.04619
09/26/2019 01:40:00*9.04783*9.04456*9.04814*9.04327
09/26/2019 01:45:00*9.04456*9.0473*9.04736*9.04452
09/26/2019 01:50:00*9.0473*9.04724*9.04816*9.04712
09/26/2019 01:55:00*9.04724*9.04688*9.0473*9.04644
09/26/2019 02:00:00*9.04688*9.04819*9.04833*9.04649
09/26/2019 02:05:00*9.04819*9.04808*9.04879*9.04689
09/26/2019 02:10:00*9.04808*9.05385*9.0546*9.04762
09/26/2019 02:15:00*9.05385*9.05376*9.05467*9.05349
09/26/2019 02:20:00*9.05376*9.05581*9.05581*9.05341
09/26/2019 02:25:00*9.05581*9.05665*9.0571*9.05533
09/26/2019 02:30:00*9.05665*9.0573*9.05745*9.05665
09/26/2019 02:35:00*9.0573*9.05975*9.06132*9.05717
09/26/2019 02:40:00*9.05975*9.05743*9.06071*9.05573
09/26/2019 02:45:00*9.05743*9.05856*9.05875*9.05697
09/26/2019 02:50:00*9.05856*9.05679*9.0587*9.05673
09/26/2019 02:55:00*9.05679*9.05714*9.05738*9.05511
09/26/2019 03:00:00*9.05714*9.05549*9.0578*9.05541
09/26/2019 03:05:00*9.05549*9.0605*9.06074*9.05482
09/26/2019 03:10:00*9.0605*9.05547*9.061*9.0552
09/26/2019 03:15:00*9.05547*9.05543*9.05651*9.05511
09/26/2019 03:20:00*9.05543*9.05431*9.059*9.05416
09/26/2019 03:25:00*9.05431*9.05447*9.05548*9.05318
09/26/2019 03:30:00*9.05447*9.0511*9.05448*9.05046
09/26/2019 03:35:00*9.0511*9.05266*9.0551*9.05011
09/26/2019 03:40:00*9.05266*9.04965*9.05471*9.04733
09/26/2019 03:45:00*9.04965*9.04754*9.0499*9.0473
09/26/2019 03:50:00*9.04754*9.0449*9.0488*9.04439
09/26/2019 03:55:00*9.0449*9.04511*9.04768*9.04332
09/26/2019 04:00:00*9.04511*9.04337*9.04525*9.04248
09/26/2019 04:05:00*9.04337*9.04442*9.04654*9.04317
09/26/2019 04:10:00*9.04442*9.04728*9.04761*9.04267
09/26/2019 04:15:00*9.04728*9.04706*9.05027*9.04604
09/26/2019 04:20:00*9.04706*9.04841*9.0513*9.04694
09/26/2019 04:25:00*9.04841*9.05095*9.05129*9.04799
09/26/2019 04:30:00*9.05095*9.05156*9.05288*9.04867
09/26/2019 04:35:00*9.05156*9.05391*9.05436*9.04959
09/26/2019 04:40:00*9.05391*9.0528*9.0567*9.05267
09/26/2019 04:45:00*9.0528*9.04801*9.05326*9.04781
09/26/2019 04:50:00*9.04801*9.0494*9.04946*9.04662
09/26/2019 04:55:00*9.0494*9.05157*9.05424*9.04906
09/26/2019 05:00:00*9.05157*9.05004*9.053*9.04942
09/26/2019 05:05:00*9.05004*9.05128*9.05322*9.0494
09/26/2019 05:10:00*9.05128*9.04989*9.05259*9.04834
09/26/2019 05:15:00*9.04989*9.051*9.05299*9.04962
09/26/2019 05:20:00*9.051*9.05301*9.05403*9.05091
09/26/2019 05:25:00*9.05301*9.05427*9.055*9.05194
09/26/2019 05:30:00*9.05427*9.05521*9.0565*9.05218
09/26/2019 05:35:00*9.05521*9.0543*9.05627*9.05281
09/26/2019 05:40:00*9.0543*9.05596*9.05813*9.05328
09/26/2019 05:45:00*9.05596*9.05536*9.0572*9.05445
09/26/2019 05:50:00*9.05536*9.0557*9.05654*9.0523
09/26/2019 05:55:00*9.0557*9.05548*9.0571*9.0545
09/26/2019 06:00:00*9.05548*9.054*9.056*9.0531
09/26/2019 06:05:00*9.054*9.0563*9.0571*9.05326
09/26/2019 06:10:00*9.0563*9.06134*9.0621*9.0563
09/26/2019 06:15:00*9.06134*9.05934*9.06134*9.05801
09/26/2019 06:20:00*9.05934*9.05761*9.0597*9.05686
09/26/2019 06:25:00*9.05761*9.05514*9.05761*9.05425
09/26/2019 06:30:00*9.05514*9.05864*9.05866*9.05471
09/26/2019 06:35:00*9.05864*9.05708*9.05866*9.05621
09/26/2019 06:40:00*9.05708*9.0581*9.0584*9.05607
09/26/2019 06:45:00*9.0581*9.06445*9.06587*9.0576
09/26/2019 06:50:00*9.06445*9.06253*9.06445*9.06022
09/26/2019 06:55:00*9.06253*9.06189*9.0655*9.06174
09/26/2019 07:00:00*9.06189*9.06187*9.065*9.06076
09/26/2019 07:05:00*9.06187*9.06636*9.06795*9.06118
09/26/2019 07:10:00*9.06636*9.06507*9.06766*9.0634
09/26/2019 07:15:00*9.06507*9.06619*9.06724*9.06504
09/26/2019 07:20:00*9.06619*9.06859*9.0696*9.06555
09/26/2019 07:25:00*9.06859*9.06801*9.0692*9.06669
09/26/2019 07:30:00*9.06801*9.06857*9.06962*9.06646
09/26/2019 07:35:00*9.06857*9.0731*9.07446*9.06847
09/26/2019 07:40:00*9.0731*9.07501*9.07592*9.07132
09/26/2019 07:45:00*9.07501*9.07847*9.07931*9.07407
09/26/2019 07:50:00*9.07847*9.0759*9.08035*9.0759
09/26/2019 07:55:00*9.0759*9.07374*9.07843*9.07291
09/26/2019 08:00:00*9.07374*9.07514*9.07536*9.07262
09/26/2019 08:05:00*9.07514*9.07775*9.07863*9.07426
09/26/2019 08:10:00*9.07775*9.07408*9.07838*9.07408
09/26/2019 08:15:00*9.07408*9.07118*9.0747*9.06954
09/26/2019 08:20:00*9.07118*9.06965*9.07268*9.06892
09/26/2019 08:25:00*9.06965*9.05985*9.06989*9.05553
09/26/2019 08:30:00*9.05985*9.06344*9.06539*9.05985
09/26/2019 08:35:00*9.06344*9.06894*9.06938*9.06336
09/26/2019 08:40:00*9.06894*9.07143*9.07245*9.06819
09/26/2019 08:45:00*9.07143*9.06919*9.07571*9.06856
09/26/2019 08:50:00*9.06919*9.06533*9.07055*9.06446
09/26/2019 08:55:00*9.06533*9.0669*9.067*9.06342
09/26/2019 09:00:00*9.0669*9.06432*9.06854*9.06421
09/26/2019 09:05:00*9.06432*9.06244*9.06569*9.06015
09/26/2019 09:10:00*9.06244*9.06199*9.06439*9.06082
09/26/2019 09:15:00*9.06199*9.05741*9.06201*9.05401
09/26/2019 09:20:00*9.05741*9.05966*9.0621*9.05741
09/26/2019 09:25:00*9.05966*9.06511*9.06511*9.05953
09/26/2019 09:30:00*9.06511*9.06269*9.06696*9.06169
09/26/2019 09:35:00*9.06269*9.06215*9.0637*9.06086
09/26/2019 09:40:00*9.06215*9.05986*9.0663*9.05984
09/26/2019 09:45:00*9.05986*9.06301*9.06307*9.0586
09/26/2019 09:50:00*9.06301*9.06542*9.06612*9.06125
09/26/2019 09:55:00*9.06542*9.06101*9.066*9.06011
09/26/2019 10:00:00*9.06101*9.05837*9.06523*9.05586
09/26/2019 10:05:00*9.05837*9.06681*9.06705*9.05837
09/26/2019 10:10:00*9.06681*9.06194*9.06713*9.06032
09/26/2019 10:15:00*9.06194*9.06059*9.06539*9.06023
09/26/2019 10:20:00*9.06059*9.0626*9.0643*9.05835
09/26/2019 10:25:00*9.0626*9.0663*9.06897*9.06182
09/26/2019 10:30:00*9.0663*9.0682*9.069*9.0656
09/26/2019 10:35:00*9.0682*9.06544*9.0696*9.06539
09/26/2019 10:40:00*9.06544*9.06888*9.06936*9.06475
09/26/2019 10:45:00*9.06888*9.06988*9.07148*9.06848
09/26/2019 10:50:00*9.06988*9.07392*9.07395*9.06914
09/26/2019 10:55:00*9.07392*9.07756*9.07763*9.0727
09/26/2019 11:00:00*9.07756*9.06642*9.07838*9.06635
09/26/2019 11:05:00*9.06642*9.07654*9.07888*9.06615
09/26/2019 11:10:00*9.07654*9.0808*9.08247*9.07316
09/26/2019 11:15:00*9.0808*9.08135*9.0824*9.07801
09/26/2019 11:20:00*9.08135*9.08452*9.08611*9.07973
09/26/2019 11:25:00*9.08452*9.08317*9.08542*9.0823
09/26/2019 11:30:00*9.08317*9.08307*9.08462*9.08219
09/26/2019 11:35:00*9.08307*9.08221*9.08473*9.0819
09/26/2019 11:40:00*9.08221*9.08134*9.08243*9.07893
09/26/2019 11:45:00*9.08134*9.07914*9.08177*9.07882
09/26/2019 11:50:00*9.07914*9.07948*9.07992*9.07888
09/26/2019 11:55:00*9.07948*9.08139*9.08142*9.07901
09/26/2019 12:00:00*9.08139*9.08129*9.08285*9.0798
09/26/2019 12:05:00*9.08129*9.07976*9.08257*9.07864
09/26/2019 12:10:00*9.07976*9.08547*9.0863*9.0795
09/26/2019 12:15:00*9.08547*9.08163*9.08547*9.08125
09/26/2019 12:20:00*9.08163*9.08077*9.08178*9.07935
09/26/2019 12:25:00*9.08077*9.0795*9.08116*9.07867
09/26/2019 12:30:00*9.0795*9.08106*9.0815*9.07944
09/26/2019 12:35:00*9.08106*9.07969*9.0816*9.07927
09/26/2019 12:40:00*9.07969*9.08106*9.08208*9.07828
09/26/2019 12:45:00*9.08106*9.08118*9.08134*9.08028
09/26/2019 12:50:00*9.08118*9.0861*9.08953*9.08108
09/26/2019 12:55:00*9.0861*9.08346*9.08995*9.08231
09/26/2019 13:00:00*9.08346*9.08518*9.08586*9.08183
09/26/2019 13:05:00*9.08518*9.08034*9.08581*9.08011
09/26/2019 13:10:00*9.08034*9.07588*9.08094*9.07497
09/26/2019 13:15:00*9.07588*9.07853*9.07959*9.07535
09/26/2019 13:20:00*9.07853*9.07573*9.07927*9.07506
09/26/2019 13:25:00*9.07573*9.07615*9.07705*9.07476
09/26/2019 13:30:00*9.07615*9.0765*9.07752*9.07605
09/26/2019 13:35:00*9.0765*9.07508*9.0765*9.07419
09/26/2019 13:40:00*9.07508*9.07595*9.0771*9.07508
09/26/2019 13:45:00*9.07595*9.07526*9.076*9.07524
09/26/2019 13:50:00*9.07526*9.07613*9.0765*9.07526
09/26/2019 13:55:00*9.07613*9.07884*9.07885*9.0759
09/26/2019 14:00:00*9.07884*9.07913*9.0798*9.07715
09/26/2019 14:05:00*9.07913*9.0785*9.07995*9.076
09/26/2019 14:10:00*9.0785*9.0768*9.0795*9.0766
09/26/2019 14:15:00*9.0768*9.07564*9.0768*9.07286
09/26/2019 14:20:00*9.07564*9.07342*9.0768*9.07326
09/26/2019 14:25:00*9.07342*9.07398*9.07463*9.07341
09/26/2019 14:30:00*9.07398*9.07427*9.0749*9.07364
09/26/2019 14:35:00*9.07427*9.07388*9.07483*9.07379
09/26/2019 14:40:00*9.07388*9.07423*9.07942*9.07388
09/26/2019 14:45:00*9.07423*9.07376*9.07475*9.07371
09/26/2019 14:50:00*9.07376*9.07279*9.07451*9.07247
09/26/2019 14:55:00*9.07279*9.07447*9.07447*9.07217
09/26/2019 15:00:00*9.07447*9.07538*9.07551*9.07333
09/26/2019 15:05:00*9.07538*9.07478*9.07605*9.07473
09/26/2019 15:10:00*9.07478*9.07537*9.0773*9.07477
09/26/2019 15:15:00*9.07537*9.07612*9.0765*9.07508
09/26/2019 15:20:00*9.07612*9.07777*9.07783*9.07603
09/26/2019 15:25:00*9.07777*9.0789*9.07976*9.07777
09/26/2019 15:30:00*9.0789*9.07956*9.08123*9.07854
09/26/2019 15:35:00*9.07956*9.08458*9.08762*9.07946
09/26/2019 15:40:00*9.08458*9.08083*9.08698*9.08083
09/26/2019 15:45:00*9.08083*9.08227*9.08227*9.07974
09/26/2019 15:50:00*9.08227*9.08114*9.08309*9.08105
09/26/2019 15:55:00*9.08114*9.0796*9.08114*9.0796
09/26/2019 16:00:00*9.0796*9.08389*9.08391*9.07948
09/26/2019 16:05:00*9.08389*9.08267*9.08389*9.08241
09/26/2019 16:10:00*9.08267*9.08165*9.08267*9.08162
09/26/2019 16:15:00*9.08165*9.08173*9.08227*9.08165
09/26/2019 16:20:00*9.08173*9.08033*9.08173*9.08005
09/26/2019 16:25:00*9.08033*9.08058*9.08176*9.07967
09/26/2019 16:30:00*9.08058*9.08423*9.08625*9.08035
09/26/2019 16:35:00*9.08423*9.08298*9.08433*9.08211
09/26/2019 16:40:00*9.08298*9.08279*9.08366*9.08212
09/26/2019 16:45:00*9.08279*9.0823*9.08283*9.08223
09/26/2019 16:50:00*9.0823*9.08131*9.08443*9.08
09/26/2019 16:55:00*9.08131*9.08252*9.08387*9.08131
09/26/2019 17:00:00*9.08252*9.0752*9.08473*9.0752
