09/24/2019 17:05:00*9.00322*9.00285*9.00458*9.00049
09/24/2019 17:10:00*9.00285*9.00545*9.00569*9.00275
09/24/2019 17:15:00*9.00545*9.00632*9.00632*9.00516
09/24/2019 17:20:00*9.00632*9.0067*9.00674*9.00593
09/24/2019 17:25:00*9.0067*9.0067*9.00706*9.00668
09/24/2019 17:30:00*9.0067*9.00579*9.00686*9.00486
09/24/2019 17:35:00*9.00579*9.00549*9.00777*9.00519
09/24/2019 17:40:00*9.00549*9.00665*9.00815*9.00256
09/24/2019 17:45:00*9.00665*9.00637*9.00713*9.00635
09/24/2019 17:50:00*9.00637*9.00404*9.00711*9.00403
09/24/2019 17:55:00*9.00404*9.00412*9.00668*9.00357
09/24/2019 18:00:00*9.00412*9.00465*9.00799*9.00401
09/24/2019 18:05:00*9.00465*9.0056*9.00663*9.00446
09/24/2019 18:10:00*9.0056*9.00581*9.00622*9.00555
09/24/2019 18:15:00*9.00581*9.00614*9.00658*9.00575
09/24/2019 18:20:00*9.00614*9.00587*9.00614*9.00504
09/24/2019 18:25:00*9.00587*9.00652*9.00665*9.00564
09/24/2019 18:30:00*9.00652*9.0055*9.00656*9.00542
09/24/2019 18:35:00*9.0055*9.00617*9.00634*9.0055
09/24/2019 18:40:00*9.00617*9.00673*9.00714*9.00608
09/24/2019 18:45:00*9.00673*9.00585*9.00725*9.00565
09/24/2019 18:50:00*9.00585*9.0067*9.00679*9.00533
09/24/2019 18:55:00*9.0067*9.00553*9.00679*9.00547
09/24/2019 19:00:00*9.00553*9.00585*9.00591*9.00542
09/24/2019 19:05:00*9.00585*9.00608*9.00661*9.00544
09/24/2019 19:10:00*9.00608*9.00578*9.0066*9.00531
09/24/2019 19:15:00*9.00578*9.00659*9.0066*9.00557
09/24/2019 19:20:00*9.00659*9.00736*9.00772*9.00647
09/24/2019 19:25:00*9.00736*9.00845*9.00889*9.00726
09/24/2019 19:30:00*9.00845*9.0088*9.00904*9.00763
09/24/2019 19:35:00*9.0088*9.00787*9.0088*9.00766
09/24/2019 19:40:00*9.00787*9.0083*9.00866*9.00762
09/24/2019 19:45:00*9.0083*9.00825*9.00858*9.00807
09/24/2019 19:50:00*9.00825*9.00825*9.00838*9.00825
09/24/2019 19:55:00*9.00825*9.00824*9.00853*9.00824
09/24/2019 20:00:00*9.00824*9.01126*9.01139*9.00786
09/24/2019 20:05:00*9.01126*9.0098*9.01206*9.00882
09/24/2019 20:10:00*9.0098*9.00887*9.01024*9.00847
09/24/2019 20:15:00*9.00887*9.00958*9.011*9.00887
09/24/2019 20:20:00*9.00958*9.01199*9.01237*9.00958
09/24/2019 20:25:00*9.01199*9.01326*9.01326*9.01061
09/24/2019 20:30:00*9.01326*9.01425*9.01425*9.01149
09/24/2019 20:35:00*9.01425*9.01474*9.01516*9.01283
09/24/2019 20:40:00*9.01474*9.01603*9.01603*9.01348
09/24/2019 20:45:00*9.01603*9.01628*9.01721*9.01514
09/24/2019 20:50:00*9.01628*9.0172*9.0172*9.01628
09/24/2019 20:55:00*9.0172*9.01723*9.019*9.01597
09/24/2019 21:00:00*9.01723*9.01767*9.01867*9.01549
09/24/2019 21:05:00*9.01767*9.01927*9.01939*9.01647
09/24/2019 21:10:00*9.01927*9.01797*9.0194*9.01791
09/24/2019 21:15:00*9.01797*9.01656*9.01821*9.01609
09/24/2019 21:20:00*9.01656*9.0174*9.01822*9.01629
09/24/2019 21:25:00*9.0174*9.01738*9.01783*9.01656
09/24/2019 21:30:00*9.01738*9.01686*9.01753*9.01657
09/24/2019 21:35:00*9.01686*9.01907*9.01908*9.01645
09/24/2019 21:40:00*9.01907*9.02088*9.02089*9.01779
09/24/2019 21:45:00*9.02088*9.02076*9.02174*9.0203
09/24/2019 21:50:00*9.02076*9.02158*9.02229*9.02047
09/24/2019 21:55:00*9.02158*9.02183*9.02432*9.02118
09/24/2019 22:00:00*9.02183*9.02197*9.02347*9.02183
09/24/2019 22:05:00*9.02197*9.0209*9.02257*9.02045
09/24/2019 22:10:00*9.0209*9.02049*9.02135*9.02044
09/24/2019 22:15:00*9.02049*9.02037*9.02133*9.01996
09/24/2019 22:20:00*9.02037*9.02171*9.02212*9.01989
09/24/2019 22:25:00*9.02171*9.0213*9.02173*9.0213
09/24/2019 22:30:00*9.0213*9.02093*9.0221*9.02093
09/24/2019 22:35:00*9.02093*9.02176*9.02177*9.0205
09/24/2019 22:40:00*9.02176*9.02204*9.02221*9.02091
09/24/2019 22:45:00*9.02204*9.02232*9.02337*9.02093
09/24/2019 22:50:00*9.02232*9.02158*9.02372*9.0206
09/24/2019 22:55:00*9.02158*9.02113*9.02199*9.0208
09/24/2019 23:00:00*9.02113*9.02156*9.0224*9.02113
09/24/2019 23:05:00*9.02156*9.0237*9.02423*9.02156
09/24/2019 23:10:00*9.0237*9.02246*9.02371*9.02198
09/24/2019 23:15:00*9.02246*9.02303*9.02359*9.02205
09/24/2019 23:20:00*9.02303*9.02209*9.02353*9.0217
09/24/2019 23:25:00*9.02209*9.0241*9.02581*9.02209
09/24/2019 23:30:00*9.0241*9.02379*9.02412*9.02295
09/24/2019 23:35:00*9.02379*9.02281*9.02393*9.02196
09/24/2019 23:40:00*9.02281*9.02256*9.02322*9.02221
09/24/2019 23:45:00*9.02256*9.0224*9.02256*9.02083
09/24/2019 23:50:00*9.0224*9.02253*9.02258*9.02188
09/24/2019 23:55:00*9.02253*9.02238*9.02292*9.02229
09/25/2019 00:00:00*9.02238*9.02239*9.02279*9.02234
09/25/2019 00:05:00*9.02239*9.02236*9.02271*9.0217
09/25/2019 00:10:00*9.02236*9.02251*9.02282*9.022
09/25/2019 00:15:00*9.02251*9.02403*9.02403*9.02251
09/25/2019 00:20:00*9.02403*9.02297*9.02403*9.02282
09/25/2019 00:25:00*9.02297*9.02442*9.02444*9.02296
09/25/2019 00:30:00*9.02442*9.0242*9.02559*9.02404
09/25/2019 00:35:00*9.0242*9.02487*9.02528*9.02375
09/25/2019 00:40:00*9.02487*9.02491*9.02564*9.02446
09/25/2019 00:45:00*9.02491*9.0255*9.02575*9.02484
09/25/2019 00:50:00*9.0255*9.0254*9.02558*9.02532
09/25/2019 00:55:00*9.0254*9.02581*9.02628*9.02491
09/25/2019 01:00:00*9.02581*9.02788*9.02788*9.02563
09/25/2019 01:05:00*9.02788*9.02808*9.02853*9.02738
09/25/2019 01:10:00*9.02808*9.02685*9.02812*9.02598
09/25/2019 01:15:00*9.02685*9.02755*9.0276*9.02639
09/25/2019 01:20:00*9.02755*9.02726*9.02792*9.02687
09/25/2019 01:25:00*9.02726*9.02585*9.0273*9.02579
09/25/2019 01:30:00*9.02585*9.02579*9.02659*9.02579
09/25/2019 01:35:00*9.02579*9.0262*9.02627*9.02558
09/25/2019 01:40:00*9.0262*9.02587*9.02643*9.02563
09/25/2019 01:45:00*9.02587*9.02578*9.02587*9.02495
09/25/2019 01:50:00*9.02578*9.02571*9.02581*9.0253
09/25/2019 01:55:00*9.02571*9.02563*9.02605*9.02548
09/25/2019 02:00:00*9.02563*9.02621*9.02621*9.02504
09/25/2019 02:05:00*9.02621*9.02506*9.03238*9.02463
09/25/2019 02:10:00*9.02506*9.02801*9.0293*9.02506
09/25/2019 02:15:00*9.02801*9.02569*9.02876*9.02569
09/25/2019 02:20:00*9.02569*9.02088*9.02663*9.02065
09/25/2019 02:25:00*9.02088*9.02617*9.02617*9.02077
09/25/2019 02:30:00*9.02617*9.0296*9.0298*9.02326
09/25/2019 02:35:00*9.0296*9.0299*9.03049*9.02671
09/25/2019 02:40:00*9.0299*9.02854*9.02997*9.02451
09/25/2019 02:45:00*9.02854*9.02501*9.02869*9.02408
09/25/2019 02:50:00*9.02501*9.02309*9.02501*9.02195
09/25/2019 02:55:00*9.02309*9.02588*9.02625*9.0218
09/25/2019 03:00:00*9.02588*9.02144*9.02589*9.02091
09/25/2019 03:05:00*9.02144*9.02281*9.02417*9.01877
09/25/2019 03:10:00*9.02281*9.02648*9.02769*9.02104
09/25/2019 03:15:00*9.02648*9.03049*9.0317*9.02417
09/25/2019 03:20:00*9.03049*9.02932*9.03184*9.02857
09/25/2019 03:25:00*9.02932*9.03096*9.03188*9.02921
09/25/2019 03:30:00*9.03096*9.02834*9.03099*9.02566
09/25/2019 03:35:00*9.02834*9.02947*9.03103*9.02591
09/25/2019 03:40:00*9.02947*9.02864*9.03064*9.02647
09/25/2019 03:45:00*9.02864*9.03103*9.03486*9.0284
09/25/2019 03:50:00*9.03103*9.02812*9.03136*9.02771
09/25/2019 03:55:00*9.02812*9.03096*9.03096*9.02804
09/25/2019 04:00:00*9.03096*9.02911*9.03188*9.02586
09/25/2019 04:05:00*9.02911*9.03146*9.03167*9.02868
09/25/2019 04:10:00*9.03146*9.03567*9.03574*9.03091
09/25/2019 04:15:00*9.03567*9.03213*9.03615*9.0313
09/25/2019 04:20:00*9.03213*9.02813*9.03216*9.02803
09/25/2019 04:25:00*9.02813*9.02424*9.02832*9.02377
09/25/2019 04:30:00*9.02424*9.02391*9.02568*9.02336
09/25/2019 04:35:00*9.02391*9.02378*9.02502*9.02275
09/25/2019 04:40:00*9.02378*9.02385*9.02426*9.02122
09/25/2019 04:45:00*9.02385*9.02182*9.02403*9.02112
09/25/2019 04:50:00*9.02182*9.02787*9.02827*9.02151
09/25/2019 04:55:00*9.02787*9.02446*9.02787*9.02419
09/25/2019 05:00:00*9.02446*9.02628*9.0278*9.02372
09/25/2019 05:05:00*9.02628*9.02665*9.029*9.02472
09/25/2019 05:10:00*9.02665*9.02835*9.02974*9.02612
09/25/2019 05:15:00*9.02835*9.02262*9.02837*9.02157
09/25/2019 05:20:00*9.02262*9.01924*9.02262*9.0187
09/25/2019 05:25:00*9.01924*9.01734*9.02126*9.01734
09/25/2019 05:30:00*9.01734*9.01809*9.01972*9.01637
09/25/2019 05:35:00*9.01809*9.024*9.024*9.01803
09/25/2019 05:40:00*9.024*9.02531*9.02573*9.02317
09/25/2019 05:45:00*9.02531*9.02699*9.02699*9.02339
09/25/2019 05:50:00*9.02699*9.02406*9.02742*9.02381
09/25/2019 05:55:00*9.02406*9.0258*9.02581*9.02215
09/25/2019 06:00:00*9.0258*9.0227*9.0259*9.02094
09/25/2019 06:05:00*9.0227*9.02055*9.0229*9.02021
09/25/2019 06:10:00*9.02055*9.02192*9.0227*9.02052
09/25/2019 06:15:00*9.02192*9.02083*9.02239*9.01801
09/25/2019 06:20:00*9.02083*9.02447*9.02473*9.02083
09/25/2019 06:25:00*9.02447*9.02362*9.02497*9.02351
09/25/2019 06:30:00*9.02362*9.02471*9.02525*9.02328
09/25/2019 06:35:00*9.02471*9.02755*9.0285*9.02463
09/25/2019 06:40:00*9.02755*9.02981*9.03081*9.02638
09/25/2019 06:45:00*9.02981*9.02893*9.03046*9.0278
09/25/2019 06:50:00*9.02893*9.03021*9.03164*9.0287
09/25/2019 06:55:00*9.03021*9.02495*9.03021*9.02334
09/25/2019 07:00:00*9.02495*9.0245*9.02511*9.02227
09/25/2019 07:05:00*9.0245*9.02921*9.02987*9.02438
09/25/2019 07:10:00*9.02921*9.02978*9.03048*9.0283
09/25/2019 07:15:00*9.02978*9.02689*9.02981*9.02649
09/25/2019 07:20:00*9.02689*9.02703*9.02792*9.02629
09/25/2019 07:25:00*9.02703*9.02813*9.03019*9.02668
09/25/2019 07:30:00*9.02813*9.02933*9.02949*9.02746
09/25/2019 07:35:00*9.02933*9.03105*9.0324*9.02878
09/25/2019 07:40:00*9.03105*9.03318*9.03379*9.03095
09/25/2019 07:45:00*9.03318*9.03534*9.03726*9.03235
09/25/2019 07:50:00*9.03534*9.03561*9.03622*9.03449
09/25/2019 07:55:00*9.03561*9.03916*9.03916*9.03441
09/25/2019 08:00:00*9.03916*9.03893*9.04141*9.03661
09/25/2019 08:05:00*9.03893*9.04522*9.04598*9.03877
09/25/2019 08:10:00*9.04522*9.04263*9.04565*9.04198
09/25/2019 08:15:00*9.04263*9.04218*9.04296*9.04139
09/25/2019 08:20:00*9.04218*9.04007*9.04355*9.03916
09/25/2019 08:25:00*9.04007*9.03997*9.04228*9.03938
09/25/2019 08:30:00*9.03997*9.03935*9.04129*9.03874
09/25/2019 08:35:00*9.03935*9.03839*9.04054*9.03816
09/25/2019 08:40:00*9.03839*9.03538*9.03926*9.03509
09/25/2019 08:45:00*9.03538*9.04079*9.04161*9.03538
09/25/2019 08:50:00*9.04079*9.03906*9.0416*9.03847
09/25/2019 08:55:00*9.03906*9.03456*9.03955*9.03456
09/25/2019 09:00:00*9.03456*9.03098*9.03456*9.03
09/25/2019 09:05:00*9.03098*9.0281*9.03186*9.02723
09/25/2019 09:10:00*9.0281*9.02917*9.03295*9.02778
09/25/2019 09:15:00*9.02917*9.03086*9.03113*9.0278
09/25/2019 09:20:00*9.03086*9.0319*9.03425*9.03085
09/25/2019 09:25:00*9.0319*9.03427*9.03482*9.0308
09/25/2019 09:30:00*9.03427*9.03206*9.03427*9.03061
09/25/2019 09:35:00*9.03206*9.02647*9.03298*9.02576
09/25/2019 09:40:00*9.02647*9.02762*9.02828*9.02535
09/25/2019 09:45:00*9.02762*9.02827*9.03003*9.0268
09/25/2019 09:50:00*9.02827*9.02438*9.02854*9.0232
09/25/2019 09:55:00*9.02438*9.02984*9.03061*9.024
09/25/2019 10:00:00*9.02984*9.03147*9.03431*9.02972
09/25/2019 10:05:00*9.03147*9.03344*9.03416*9.03134
09/25/2019 10:10:00*9.03344*9.03348*9.03407*9.0297
09/25/2019 10:15:00*9.03348*9.03598*9.03717*9.03241
09/25/2019 10:20:00*9.03598*9.04195*9.0443*9.03598
09/25/2019 10:25:00*9.04195*9.04667*9.04682*9.04014
09/25/2019 10:30:00*9.04667*9.04862*9.04927*9.04544
09/25/2019 10:35:00*9.04862*9.05304*9.0552*9.04741
09/25/2019 10:40:00*9.05304*9.04694*9.05601*9.04694
09/25/2019 10:45:00*9.04694*9.05091*9.05095*9.04586
09/25/2019 10:50:00*9.05091*9.05354*9.05473*9.04904
09/25/2019 10:55:00*9.05354*9.05013*9.05622*9.04661
09/25/2019 11:00:00*9.05013*9.04536*9.05149*9.04292
09/25/2019 11:05:00*9.04536*9.04512*9.0489*9.04312
09/25/2019 11:10:00*9.04512*9.04754*9.04848*9.04363
09/25/2019 11:15:00*9.04754*9.04843*9.04944*9.04662
09/25/2019 11:20:00*9.04843*9.04812*9.05083*9.04776
09/25/2019 11:25:00*9.04812*9.04911*9.04972*9.04754
09/25/2019 11:30:00*9.04911*9.0495*9.04954*9.04729
09/25/2019 11:35:00*9.0495*9.05207*9.05248*9.0495
09/25/2019 11:40:00*9.05207*9.05166*9.05348*9.05065
09/25/2019 11:45:00*9.05166*9.05029*9.05278*9.0501
09/25/2019 11:50:00*9.05029*9.04883*9.05205*9.04842
09/25/2019 11:55:00*9.04883*9.04945*9.05067*9.04831
09/25/2019 12:00:00*9.04945*9.05203*9.05339*9.0488
09/25/2019 12:05:00*9.05203*9.05138*9.05515*9.04826
09/25/2019 12:10:00*9.05138*9.05398*9.05452*9.05036
09/25/2019 12:15:00*9.05398*9.05482*9.05752*9.05346
09/25/2019 12:20:00*9.05482*9.05534*9.05611*9.05426
09/25/2019 12:25:00*9.05534*9.053*9.05534*9.05298
09/25/2019 12:30:00*9.053*9.0533*9.05374*9.05167
09/25/2019 12:35:00*9.0533*9.0552*9.05563*9.05286
09/25/2019 12:40:00*9.0552*9.0552*9.05751*9.05511
09/25/2019 12:45:00*9.0552*9.0527*9.0552*9.05227
09/25/2019 12:50:00*9.0527*9.05129*9.0527*9.0506
09/25/2019 12:55:00*9.05129*9.05215*9.05272*9.05102
09/25/2019 13:00:00*9.05215*9.05389*9.05466*9.05105
09/25/2019 13:05:00*9.05389*9.05154*9.05509*9.05114
09/25/2019 13:10:00*9.05154*9.05291*9.05372*9.05154
09/25/2019 13:15:00*9.05291*9.05526*9.05526*9.05188
09/25/2019 13:20:00*9.05526*9.05569*9.05593*9.05328
09/25/2019 13:25:00*9.05569*9.05257*9.05693*9.05173
09/25/2019 13:30:00*9.05257*9.0531*9.05355*9.05253
09/25/2019 13:35:00*9.0531*9.05269*9.0539*9.05185
09/25/2019 13:40:00*9.05269*9.05133*9.05308*9.05103
09/25/2019 13:45:00*9.05133*9.052*9.05315*9.05126
09/25/2019 13:50:00*9.052*9.05042*9.05281*9.05038
09/25/2019 13:55:00*9.05042*9.05004*9.0508*9.04958
09/25/2019 14:00:00*9.05004*9.05014*9.05047*9.04973
09/25/2019 14:05:00*9.05014*9.05183*9.05218*9.05014
09/25/2019 14:10:00*9.05183*9.04996*9.05183*9.04991
09/25/2019 14:15:00*9.04996*9.0505*9.05078*9.04934
09/25/2019 14:20:00*9.0505*9.04951*9.0505*9.04807
09/25/2019 14:25:00*9.04951*9.05022*9.05174*9.0491
09/25/2019 14:30:00*9.05022*9.04929*9.05044*9.04877
09/25/2019 14:35:00*9.04929*9.04794*9.04936*9.0479
09/25/2019 14:40:00*9.04794*9.05147*9.05153*9.04779
09/25/2019 14:45:00*9.05147*9.05359*9.05403*9.05147
09/25/2019 14:50:00*9.05359*9.05476*9.05482*9.05299
09/25/2019 14:55:00*9.05476*9.05234*9.05476*9.05231
09/25/2019 15:00:00*9.05234*9.05176*9.05245*9.04945
09/25/2019 15:05:00*9.05176*9.04904*9.05176*9.04887
09/25/2019 15:10:00*9.04904*9.04822*9.04944*9.0479
09/25/2019 15:15:00*9.04822*9.04783*9.04838*9.04751
09/25/2019 15:20:00*9.04783*9.04786*9.04831*9.04749
09/25/2019 15:25:00*9.04786*9.04867*9.0491*9.04779
09/25/2019 15:30:00*9.04867*9.04909*9.04913*9.04829
09/25/2019 15:35:00*9.04909*9.05108*9.05127*9.04882
09/25/2019 15:40:00*9.05108*9.05064*9.0512*9.05035
09/25/2019 15:45:00*9.05064*9.05044*9.05073*9.0503
09/25/2019 15:50:00*9.05044*9.05011*9.05072*9.04996
09/25/2019 15:55:00*9.05011*9.04994*9.05049*9.04919
09/25/2019 16:00:00*9.04994*9.05104*9.0514*9.04993
09/25/2019 16:05:00*9.05104*9.05347*9.05478*9.05088
09/25/2019 16:10:00*9.05347*9.05389*9.05458*9.05306
09/25/2019 16:15:00*9.05389*9.05312*9.0539*9.05261
09/25/2019 16:20:00*9.05312*9.05266*9.05319*9.05163
09/25/2019 16:25:00*9.05266*9.05188*9.05267*9.05118
09/25/2019 16:30:00*9.05188*9.05138*9.05231*9.05094
09/25/2019 16:35:00*9.05138*9.05*9.052*9.04999
09/25/2019 16:40:00*9.05*9.05122*9.0513*9.05
09/25/2019 16:45:00*9.05122*9.05154*9.05204*9.05104
09/25/2019 16:50:00*9.05154*9.05341*9.05341*9.05087
09/25/2019 16:55:00*9.05341*9.05524*9.0562*9.05333
09/25/2019 17:00:00*9.05524*9.0507*9.05547*9.05061
