09/23/2019 17:05:00*9.04229*9.04315*9.04355*9.0413
09/23/2019 17:10:00*9.04315*9.04339*9.04341*9.04261
09/23/2019 17:15:00*9.04339*9.04401*9.04406*9.04323
09/23/2019 17:20:00*9.04401*9.04352*9.04401*9.04343
09/23/2019 17:25:00*9.04352*9.04349*9.04434*9.04224
09/23/2019 17:30:00*9.04349*9.0435*9.04353*9.04304
09/23/2019 17:35:00*9.0435*9.04358*9.04376*9.04313
09/23/2019 17:40:00*9.04358*9.04133*9.04358*9.03968
09/23/2019 17:45:00*9.04133*9.04133*9.04133*9.04121
09/23/2019 17:50:00*9.04133*9.04168*9.04201*9.04108
09/23/2019 17:55:00*9.04168*9.04262*9.04262*9.04165
09/23/2019 18:00:00*9.04262*9.04209*9.04269*9.04188
09/23/2019 18:05:00*9.04209*9.04316*9.04416*9.0419
09/23/2019 18:10:00*9.04316*9.04272*9.04345*9.04218
09/23/2019 18:15:00*9.04272*9.04267*9.04312*9.0417
09/23/2019 18:20:00*9.04267*9.04253*9.04267*9.04162
09/23/2019 18:25:00*9.04253*9.04259*9.04269*9.04183
09/23/2019 18:30:00*9.04259*9.04241*9.0429*9.04153
09/23/2019 18:35:00*9.04241*9.04232*9.04274*9.04115
09/23/2019 18:40:00*9.04232*9.04225*9.04253*9.04104
09/23/2019 18:45:00*9.04225*9.04247*9.04273*9.04129
09/23/2019 18:50:00*9.04247*9.04248*9.04271*9.04093
09/23/2019 18:55:00*9.04248*9.04258*9.04341*9.04197
09/23/2019 19:00:00*9.04258*9.04257*9.04289*9.04135
09/23/2019 19:05:00*9.04257*9.04259*9.0432*9.04229
09/23/2019 19:10:00*9.04259*9.04261*9.04305*9.04192
09/23/2019 19:15:00*9.04261*9.04243*9.04272*9.04062
09/23/2019 19:20:00*9.04243*9.04203*9.04244*9.04045
09/23/2019 19:25:00*9.04203*9.04304*9.04326*9.04171
09/23/2019 19:30:00*9.04304*9.04252*9.04342*9.04194
09/23/2019 19:35:00*9.04252*9.04276*9.04314*9.04124
09/23/2019 19:40:00*9.04276*9.04242*9.04302*9.04122
09/23/2019 19:45:00*9.04242*9.04222*9.04294*9.04154
09/23/2019 19:50:00*9.04222*9.04256*9.04321*9.04136
09/23/2019 19:55:00*9.04256*9.04278*9.04306*9.04135
09/23/2019 20:00:00*9.04278*9.04227*9.04283*9.04068
09/23/2019 20:05:00*9.04227*9.0423*9.04305*9.04085
09/23/2019 20:10:00*9.0423*9.04061*9.04278*9.03994
09/23/2019 20:15:00*9.04061*9.04101*9.04232*9.04061
09/23/2019 20:20:00*9.04101*9.04065*9.0414*9.0403
09/23/2019 20:25:00*9.04065*9.04097*9.04108*9.04041
09/23/2019 20:30:00*9.04097*9.04069*9.04156*9.04064
09/23/2019 20:35:00*9.04069*9.04186*9.04191*9.04069
09/23/2019 20:40:00*9.04186*9.04174*9.04255*9.04135
09/23/2019 20:45:00*9.04174*9.04135*9.0418*9.04127
09/23/2019 20:50:00*9.04135*9.04234*9.0424*9.04129
09/23/2019 20:55:00*9.04234*9.04251*9.04299*9.0419
09/23/2019 21:00:00*9.04251*9.04212*9.04388*9.04212
09/23/2019 21:05:00*9.04212*9.04295*9.04413*9.04203
09/23/2019 21:10:00*9.04295*9.04238*9.04545*9.04192
09/23/2019 21:15:00*9.04238*9.04139*9.04547*9.0409
09/23/2019 21:20:00*9.04139*9.04284*9.04376*9.04071
09/23/2019 21:25:00*9.04284*9.04296*9.04326*9.04269
09/23/2019 21:30:00*9.04296*9.04294*9.04356*9.04268
09/23/2019 21:35:00*9.04294*9.04312*9.0433*9.04267
09/23/2019 21:40:00*9.04312*9.04723*9.04937*9.04304
09/23/2019 21:45:00*9.04723*9.04837*9.04839*9.04689
09/23/2019 21:50:00*9.04837*9.04801*9.04837*9.04776
09/23/2019 21:55:00*9.04801*9.04762*9.04863*9.04728
09/23/2019 22:00:00*9.04762*9.04765*9.04794*9.04708
09/23/2019 22:05:00*9.04765*9.04713*9.04802*9.04712
09/23/2019 22:10:00*9.04713*9.04776*9.04832*9.04705
09/23/2019 22:15:00*9.04776*9.04621*9.04778*9.04615
09/23/2019 22:20:00*9.04621*9.04594*9.04742*9.04579
09/23/2019 22:25:00*9.04594*9.04615*9.04651*9.0455
09/23/2019 22:30:00*9.04615*9.04447*9.04659*9.04445
09/23/2019 22:35:00*9.04447*9.04453*9.04499*9.04429
09/23/2019 22:40:00*9.04453*9.04417*9.04458*9.04369
09/23/2019 22:45:00*9.04417*9.04405*9.04426*9.04361
09/23/2019 22:50:00*9.04405*9.04322*9.04408*9.04315
09/23/2019 22:55:00*9.04322*9.04372*9.04416*9.04321
09/23/2019 23:00:00*9.04372*9.04484*9.04524*9.04323
09/23/2019 23:05:00*9.04484*9.04487*9.04532*9.04393
09/23/2019 23:10:00*9.04487*9.0448*9.04504*9.04434
09/23/2019 23:15:00*9.0448*9.04487*9.04533*9.04478
09/23/2019 23:20:00*9.04487*9.04486*9.04497*9.04401
09/23/2019 23:25:00*9.04486*9.04484*9.0454*9.04479
09/23/2019 23:30:00*9.04484*9.0449*9.04539*9.04361
09/23/2019 23:35:00*9.0449*9.04565*9.04617*9.04481
09/23/2019 23:40:00*9.04565*9.04642*9.04656*9.04546
09/23/2019 23:45:00*9.04642*9.04624*9.0469*9.04562
09/23/2019 23:50:00*9.04624*9.04501*9.04663*9.04415
09/23/2019 23:55:00*9.04501*9.04552*9.04594*9.04438
09/24/2019 00:00:00*9.04552*9.04544*9.04578*9.04469
09/24/2019 00:05:00*9.04544*9.04511*9.04599*9.04477
09/24/2019 00:10:00*9.04511*9.04489*9.04598*9.04455
09/24/2019 00:15:00*9.04489*9.04493*9.04584*9.04441
09/24/2019 00:20:00*9.04493*9.04601*9.04614*9.04426
09/24/2019 00:25:00*9.04601*9.04608*9.04647*9.04549
09/24/2019 00:30:00*9.04608*9.04561*9.04608*9.04457
09/24/2019 00:35:00*9.04561*9.04575*9.04626*9.04453
09/24/2019 00:40:00*9.04575*9.04524*9.04575*9.0452
09/24/2019 00:45:00*9.04524*9.04484*9.04524*9.04337
09/24/2019 00:50:00*9.04484*9.04442*9.04525*9.04369
09/24/2019 00:55:00*9.04442*9.0439*9.04442*9.04097
09/24/2019 01:00:00*9.0439*9.04412*9.04471*9.04336
09/24/2019 01:05:00*9.04412*9.04415*9.04485*9.04355
09/24/2019 01:10:00*9.04415*9.04298*9.04483*9.04264
09/24/2019 01:15:00*9.04298*9.04221*9.04323*9.04203
09/24/2019 01:20:00*9.04221*9.04256*9.04259*9.04173
09/24/2019 01:25:00*9.04256*9.04322*9.04322*9.04236
09/24/2019 01:30:00*9.04322*9.04284*9.04379*9.04283
09/24/2019 01:35:00*9.04284*9.04224*9.04285*9.04224
09/24/2019 01:40:00*9.04224*9.0413*9.04224*9.04083
09/24/2019 01:45:00*9.0413*9.04093*9.04131*9.04038
09/24/2019 01:50:00*9.04093*9.04151*9.04151*9.04016
09/24/2019 01:55:00*9.04151*9.04208*9.04263*9.0413
09/24/2019 02:00:00*9.04208*9.04133*9.04287*9.04133
09/24/2019 02:05:00*9.04133*9.04054*9.04214*9.03816
09/24/2019 02:10:00*9.04054*9.04059*9.04101*9.03959
09/24/2019 02:15:00*9.04059*9.0416*9.04196*9.03853
09/24/2019 02:20:00*9.0416*9.04336*9.04587*9.0416
09/24/2019 02:25:00*9.04336*9.04281*9.04352*9.04217
09/24/2019 02:30:00*9.04281*9.04259*9.04542*9.04199
09/24/2019 02:35:00*9.04259*9.04056*9.04268*9.03934
09/24/2019 02:40:00*9.04056*9.04011*9.04223*9.03992
09/24/2019 02:45:00*9.04011*9.04645*9.04648*9.03957
09/24/2019 02:50:00*9.04645*9.04578*9.04767*9.04493
09/24/2019 02:55:00*9.04578*9.04392*9.04615*9.04382
09/24/2019 03:00:00*9.04392*9.04175*9.04434*9.04052
09/24/2019 03:05:00*9.04175*9.04206*9.0497*9.04094
09/24/2019 03:10:00*9.04206*9.041*9.04291*9.04083
09/24/2019 03:15:00*9.041*9.0423*9.0423*9.03877
09/24/2019 03:20:00*9.0423*9.0444*9.0451*9.04194
09/24/2019 03:25:00*9.0444*9.0417*9.0472*9.04041
09/24/2019 03:30:00*9.0417*9.03999*9.04294*9.03942
09/24/2019 03:35:00*9.03999*9.04436*9.04494*9.0395
09/24/2019 03:40:00*9.04436*9.04111*9.04794*9.04058
09/24/2019 03:45:00*9.04111*9.04353*9.04408*9.04073
09/24/2019 03:50:00*9.04353*9.04882*9.05062*9.04353
09/24/2019 03:55:00*9.04882*9.04765*9.05024*9.04439
09/24/2019 04:00:00*9.04765*9.04507*9.04765*9.0431
09/24/2019 04:05:00*9.04507*9.04365*9.04645*9.03818
09/24/2019 04:10:00*9.04365*9.04029*9.04765*9.03862
09/24/2019 04:15:00*9.04029*9.03961*9.04323*9.03779
09/24/2019 04:20:00*9.03961*9.0414*9.04172*9.03926
09/24/2019 04:25:00*9.0414*9.04287*9.04362*9.04049
09/24/2019 04:30:00*9.04287*9.04027*9.04291*9.04022
09/24/2019 04:35:00*9.04027*9.04389*9.04605*9.0383
09/24/2019 04:40:00*9.04389*9.04142*9.04772*9.03937
09/24/2019 04:45:00*9.04142*9.03886*9.04253*9.03835
09/24/2019 04:50:00*9.03886*9.0407*9.0415*9.03834
09/24/2019 04:55:00*9.0407*9.03972*9.04122*9.03854
09/24/2019 05:00:00*9.03972*9.03791*9.04057*9.0378
09/24/2019 05:05:00*9.03791*9.0363*9.03829*9.03611
09/24/2019 05:10:00*9.0363*9.03606*9.0413*9.03595
09/24/2019 05:15:00*9.03606*9.03431*9.03717*9.03359
09/24/2019 05:20:00*9.03431*9.03686*9.03728*9.03391
09/24/2019 05:25:00*9.03686*9.0392*9.03938*9.03546
09/24/2019 05:30:00*9.0392*9.03791*9.04053*9.0376
09/24/2019 05:35:00*9.03791*9.03758*9.03909*9.03475
09/24/2019 05:40:00*9.03758*9.033*9.03758*9.03203
09/24/2019 05:45:00*9.033*9.03433*9.03463*9.03088
09/24/2019 05:50:00*9.03433*9.03333*9.03578*9.03293
09/24/2019 05:55:00*9.03333*9.02989*9.03355*9.02936
09/24/2019 06:00:00*9.02989*9.03083*9.0322*9.02985
09/24/2019 06:05:00*9.03083*9.036*9.03653*9.03083
09/24/2019 06:10:00*9.036*9.03031*9.03603*9.02922
09/24/2019 06:15:00*9.03031*9.03303*9.03359*9.03031
09/24/2019 06:20:00*9.03303*9.03383*9.03424*9.03271
09/24/2019 06:25:00*9.03383*9.03585*9.03702*9.03147
09/24/2019 06:30:00*9.03585*9.03398*9.03683*9.03272
09/24/2019 06:35:00*9.03398*9.03216*9.0356*9.03157
09/24/2019 06:40:00*9.03216*9.03475*9.03855*9.03216
09/24/2019 06:45:00*9.03475*9.03555*9.03599*9.03275
09/24/2019 06:50:00*9.03555*9.03228*9.03586*9.03117
09/24/2019 06:55:00*9.03228*9.03357*9.03781*9.03228
09/24/2019 07:00:00*9.03357*9.03689*9.03734*9.03119
09/24/2019 07:05:00*9.03689*9.03307*9.03751*9.03219
09/24/2019 07:10:00*9.03307*9.03263*9.03454*9.03213
09/24/2019 07:15:00*9.03263*9.03304*9.03389*9.03166
09/24/2019 07:20:00*9.03304*9.03184*9.03354*9.03031
09/24/2019 07:25:00*9.03184*9.02951*9.03231*9.02861
09/24/2019 07:30:00*9.02951*9.02782*9.02955*9.02695
09/24/2019 07:35:00*9.02782*9.02821*9.0285*9.02749
09/24/2019 07:40:00*9.02821*9.02867*9.02937*9.0277
09/24/2019 07:45:00*9.02867*9.0282*9.029*9.02773
09/24/2019 07:50:00*9.0282*9.02667*9.02911*9.02636
09/24/2019 07:55:00*9.02667*9.02015*9.027*9.0201
09/24/2019 08:00:00*9.02015*9.0173*9.02058*9.01555
09/24/2019 08:05:00*9.0173*9.0195*9.02025*9.01607
09/24/2019 08:10:00*9.0195*9.01812*9.02215*9.01739
09/24/2019 08:15:00*9.01812*9.01767*9.01842*9.01481
09/24/2019 08:20:00*9.01767*9.01459*9.02003*9.01325
09/24/2019 08:25:00*9.01459*9.01568*9.01582*9.01327
09/24/2019 08:30:00*9.01568*9.01208*9.01692*9.01167
09/24/2019 08:35:00*9.01208*9.00582*9.01356*9.00577
09/24/2019 08:40:00*9.00582*9.00593*9.00675*8.99958
09/24/2019 08:45:00*9.00593*9.00713*9.00942*9.00404
09/24/2019 08:50:00*9.00713*9.00414*9.0103*9.00204
09/24/2019 08:55:00*9.00414*9.00158*9.00626*8.99854
09/24/2019 09:00:00*9.00158*9.00238*9.0024*8.9979
09/24/2019 09:05:00*9.00238*8.99934*9.00383*8.99882
09/24/2019 09:10:00*8.99934*9.00658*9.00727*8.99934
09/24/2019 09:15:00*9.00658*9.00415*9.00699*9.00327
09/24/2019 09:20:00*9.00415*9.00747*9.00852*9.00342
09/24/2019 09:25:00*9.00747*9.00483*9.00802*9.00255
09/24/2019 09:30:00*9.00483*9.0059*9.00668*9.0018
09/24/2019 09:35:00*9.0059*9.00901*9.00901*9.00558
09/24/2019 09:40:00*9.00901*9.00849*9.01162*9.00683
09/24/2019 09:45:00*9.00849*9.00959*9.01031*9.00642
09/24/2019 09:50:00*9.00959*9.00775*9.01018*9.00342
09/24/2019 09:55:00*9.00775*9.00894*9.00993*9.00667
09/24/2019 10:00:00*9.00894*9.01025*9.0107*9.00796
09/24/2019 10:05:00*9.01025*9.00181*9.01025*9.00044
09/24/2019 10:10:00*9.00181*8.99865*9.00493*8.9977
09/24/2019 10:15:00*8.99865*8.99856*8.9989*8.99357
09/24/2019 10:20:00*8.99856*8.99917*9.00397*8.99856
09/24/2019 10:25:00*8.99917*9.0028*9.00504*8.99872
09/24/2019 10:30:00*9.0028*9.00277*9.00449*8.99887
09/24/2019 10:35:00*9.00277*9.00476*9.00665*9.00175
09/24/2019 10:40:00*9.00476*9.00344*9.00643*9.00329
09/24/2019 10:45:00*9.00344*9.00557*9.007*9.0021
09/24/2019 10:50:00*9.00557*9.00578*9.00806*9.00458
09/24/2019 10:55:00*9.00578*9.00513*9.0063*9.00352
09/24/2019 11:00:00*9.00513*9.00145*9.00564*9.00018
09/24/2019 11:05:00*9.00145*9.00678*9.00682*9.00077
09/24/2019 11:10:00*9.00678*9.01049*9.01255*9.00531
09/24/2019 11:15:00*9.01049*9.00982*9.01049*9.00634
09/24/2019 11:20:00*9.00982*9.00836*9.01029*9.00784
09/24/2019 11:25:00*9.00836*9.00672*9.00928*9.00561
09/24/2019 11:30:00*9.00672*9.00398*9.00828*9.00279
09/24/2019 11:35:00*9.00398*9.00364*9.00533*9.00144
09/24/2019 11:40:00*9.00364*9.00249*9.00364*8.99934
09/24/2019 11:45:00*9.00249*9.00668*9.00738*9.00232
09/24/2019 11:50:00*9.00668*9.00683*9.00781*9.00494
09/24/2019 11:55:00*9.00683*9.00515*9.00695*9.0032
09/24/2019 12:00:00*9.00515*9.00115*9.0052*9.00072
09/24/2019 12:05:00*9.00115*9.00025*9.00234*9.00025
09/24/2019 12:10:00*9.00025*8.99836*9.0003*8.99794
09/24/2019 12:15:00*8.99836*8.99835*8.99924*8.99738
09/24/2019 12:20:00*8.99835*8.99836*9.00004*8.99759
09/24/2019 12:25:00*8.99836*9.00333*9.00526*8.99799
09/24/2019 12:30:00*9.00333*9.00008*9.00334*8.99901
09/24/2019 12:35:00*9.00008*8.99726*9.00055*8.99713
09/24/2019 12:40:00*8.99726*8.99147*8.99726*8.9911
09/24/2019 12:45:00*8.99147*8.99057*8.99205*8.98642
09/24/2019 12:50:00*8.99057*8.9914*8.99196*8.98948
09/24/2019 12:55:00*8.9914*8.98942*8.99813*8.98942
09/24/2019 13:00:00*8.98942*8.99463*8.9956*8.98898
09/24/2019 13:05:00*8.99463*8.99769*8.99809*8.99393
09/24/2019 13:10:00*8.99769*8.99643*8.99812*8.99539
09/24/2019 13:15:00*8.99643*8.99732*8.99778*8.99531
09/24/2019 13:20:00*8.99732*8.99401*8.9985*8.99398
09/24/2019 13:25:00*8.99401*8.99494*8.99559*8.99323
09/24/2019 13:30:00*8.99494*8.9963*8.99632*8.99464
09/24/2019 13:35:00*8.9963*9.00086*9.00086*8.9963
09/24/2019 13:40:00*9.00086*9.00277*9.00407*9.0008
09/24/2019 13:45:00*9.00277*9.00327*9.00327*9.00156
09/24/2019 13:50:00*9.00327*9.00637*9.00661*9.00327
09/24/2019 13:55:00*9.00637*9.00716*9.00756*9.00583
09/24/2019 14:00:00*9.00716*9.00458*9.00759*9.00424
09/24/2019 14:05:00*9.00458*9.00418*9.00458*9.00377
09/24/2019 14:10:00*9.00418*9.00536*9.00615*9.00414
09/24/2019 14:15:00*9.00536*9.00652*9.00998*9.00453
09/24/2019 14:20:00*9.00652*9.01025*9.01153*9.0065
09/24/2019 14:25:00*9.01025*9.01071*9.01208*9.00906
09/24/2019 14:30:00*9.01071*9.01144*9.01183*9.00993
09/24/2019 14:35:00*9.01144*9.00689*9.01196*9.00654
09/24/2019 14:40:00*9.00689*9.00687*9.00835*9.00465
09/24/2019 14:45:00*9.00687*9.0004*9.00733*9.00039
09/24/2019 14:50:00*9.0004*9.00189*9.00268*8.99771
09/24/2019 14:55:00*9.00189*9.00283*9.00283*9.00018
09/24/2019 15:00:00*9.00283*9.00725*9.00768*9.00076
09/24/2019 15:05:00*9.00725*9.00618*9.00763*9.00132
09/24/2019 15:10:00*9.00618*9.00699*9.00893*8.99782
09/24/2019 15:15:00*9.00699*9.0058*9.00878*9.00242
09/24/2019 15:20:00*9.0058*9.00536*9.00665*9.00443
09/24/2019 15:25:00*9.00536*9.00394*9.00594*9.00378
09/24/2019 15:30:00*9.00394*9.00387*9.00438*9.0033
09/24/2019 15:35:00*9.00387*9.0004*9.00463*8.99915
09/24/2019 15:40:00*9.0004*9.00358*9.00403*9.00001
09/24/2019 15:45:00*9.00358*9.00258*9.00476*9.00213
09/24/2019 15:50:00*9.00258*9.00393*9.00461*9.00245
09/24/2019 15:55:00*9.00393*9.00445*9.00454*9.00344
09/24/2019 16:00:00*9.00445*9.00512*9.00512*9.00339
09/24/2019 16:05:00*9.00512*9.00416*9.00562*9.00415
09/24/2019 16:10:00*9.00416*9.00417*9.00442*9.00367
09/24/2019 16:15:00*9.00417*9.00386*9.0047*9.00257
09/24/2019 16:20:00*9.00386*9.0048*9.00481*9.00344
09/24/2019 16:25:00*9.0048*9.00542*9.00597*9.0048
09/24/2019 16:30:00*9.00542*9.00509*9.00632*9.00442
09/24/2019 16:35:00*9.00509*9.00514*9.00554*9.00417
09/24/2019 16:40:00*9.00514*9.00446*9.00515*9.00419
09/24/2019 16:45:00*9.00446*9.00429*9.00474*9.00382
09/24/2019 16:50:00*9.00429*9.00482*9.00513*9.00339
09/24/2019 16:55:00*9.00482*9.00614*9.00614*9.00482
09/24/2019 17:00:00*9.00614*9.00322*9.00614*9.00322
