09/22/2019 17:05:00*9.0565*9.06674*9.0673*9.0565
09/22/2019 17:10:00*9.06674*9.06281*9.06674*9.06062
09/22/2019 17:15:00*9.06281*9.06233*9.06281*9.0577
09/22/2019 17:20:00*9.06233*9.06311*9.06319*9.06233
09/22/2019 17:25:00*9.06311*9.0587*9.06352*9.0575
09/22/2019 17:30:00*9.0587*9.06343*9.06346*9.0587
09/22/2019 17:35:00*9.06343*9.06387*9.06404*9.0576
09/22/2019 17:40:00*9.06387*9.06124*9.0651*9.06035
09/22/2019 17:45:00*9.06124*9.06156*9.06523*9.06098
09/22/2019 17:50:00*9.06156*9.06265*9.06602*9.06102
09/22/2019 17:55:00*9.06265*9.06583*9.06588*9.06166
09/22/2019 18:00:00*9.06583*9.06013*9.0659*9.05931
09/22/2019 18:05:00*9.06013*9.06515*9.06527*9.06013
09/22/2019 18:10:00*9.06515*9.06469*9.06519*9.06412
09/22/2019 18:15:00*9.06469*9.06453*9.06523*9.06446
09/22/2019 18:20:00*9.06453*9.06284*9.06453*9.0613
09/22/2019 18:25:00*9.06284*9.06234*9.06366*9.06041
09/22/2019 18:30:00*9.06234*9.06254*9.06374*9.06194
09/22/2019 18:35:00*9.06254*9.06294*9.06294*9.06254
09/22/2019 18:40:00*9.06294*9.06351*9.06351*9.06294
09/22/2019 18:45:00*9.06351*9.06315*9.06351*9.06297
09/22/2019 18:50:00*9.06315*9.06393*9.06393*9.06315
09/22/2019 18:55:00*9.06393*9.06424*9.06452*9.06386
09/22/2019 19:00:00*9.06424*9.06271*9.06424*9.06271
09/22/2019 19:05:00*9.06271*9.0619*9.06271*9.06183
09/22/2019 19:10:00*9.0619*9.06225*9.0625*9.0619
09/22/2019 19:15:00*9.06225*9.06077*9.06225*9.06061
09/22/2019 19:20:00*9.06077*9.0609*9.0609*9.06049
09/22/2019 19:25:00*9.0609*9.06088*9.06148*9.06077
09/22/2019 19:30:00*9.06088*9.06088*9.06108*9.06087
09/22/2019 19:35:00*9.06088*9.06098*9.06098*9.06054
09/22/2019 19:40:00*9.06098*9.0625*9.0625*9.06081
09/22/2019 19:45:00*9.0625*9.06252*9.06252*9.06231
09/22/2019 19:50:00*9.06252*9.0627*9.0627*9.06188
09/22/2019 19:55:00*9.0627*9.06156*9.0627*9.06135
09/22/2019 20:00:00*9.06156*9.06152*9.06198*9.06086
09/22/2019 20:05:00*9.06152*9.06161*9.06215*9.06118
09/22/2019 20:10:00*9.06161*9.06241*9.06261*9.06078
09/22/2019 20:15:00*9.06241*9.06277*9.06305*9.06187
09/22/2019 20:20:00*9.06277*9.06084*9.06295*9.05845
09/22/2019 20:25:00*9.06084*9.06039*9.06113*9.06013
09/22/2019 20:30:00*9.06039*9.06069*9.0607*9.06007
09/22/2019 20:35:00*9.06069*9.06031*9.06081*9.06026
09/22/2019 20:40:00*9.06031*9.0605*9.06094*9.05999
09/22/2019 20:45:00*9.0605*9.05978*9.06051*9.05975
09/22/2019 20:50:00*9.05978*9.06045*9.06076*9.0574
09/22/2019 20:55:00*9.06045*9.056*9.06045*9.05443
09/22/2019 21:00:00*9.056*9.0507*9.05624*9.05001
09/22/2019 21:05:00*9.0507*9.05041*9.05148*9.0499
09/22/2019 21:10:00*9.05041*9.0489*9.05049*9.04858
09/22/2019 21:15:00*9.0489*9.04882*9.04992*9.04838
09/22/2019 21:20:00*9.04882*9.04909*9.04957*9.04862
09/22/2019 21:25:00*9.04909*9.04718*9.04909*9.0464
09/22/2019 21:30:00*9.04718*9.04672*9.04721*9.04607
09/22/2019 21:35:00*9.04672*9.04942*9.04966*9.04651
09/22/2019 21:40:00*9.04942*9.04779*9.05038*9.04737
09/22/2019 21:45:00*9.04779*9.04752*9.04986*9.04736
09/22/2019 21:50:00*9.04752*9.04754*9.04825*9.04748
09/22/2019 21:55:00*9.04754*9.04744*9.04781*9.04729
09/22/2019 22:00:00*9.04744*9.04676*9.04761*9.04629
09/22/2019 22:05:00*9.04676*9.04704*9.04726*9.04653
09/22/2019 22:10:00*9.04704*9.04692*9.0474*9.0467
09/22/2019 22:15:00*9.04692*9.0463*9.04708*9.0463
09/22/2019 22:20:00*9.0463*9.04412*9.04677*9.04318
09/22/2019 22:25:00*9.04412*9.04494*9.04573*9.04387
09/22/2019 22:30:00*9.04494*9.04565*9.04589*9.04486
09/22/2019 22:35:00*9.04565*9.04563*9.04577*9.04499
09/22/2019 22:40:00*9.04563*9.04493*9.0458*9.04493
09/22/2019 22:45:00*9.04493*9.04596*9.04603*9.04486
09/22/2019 22:50:00*9.04596*9.04611*9.04615*9.04539
09/22/2019 22:55:00*9.04611*9.04538*9.04618*9.04538
09/22/2019 23:00:00*9.04538*9.0464*9.04658*9.04538
09/22/2019 23:05:00*9.0464*9.04567*9.0464*9.04567
09/22/2019 23:10:00*9.04567*9.04666*9.04666*9.04567
09/22/2019 23:15:00*9.04666*9.04669*9.04673*9.04656
09/22/2019 23:20:00*9.04669*9.04665*9.04706*9.0465
09/22/2019 23:25:00*9.04665*9.04641*9.04788*9.04552
09/22/2019 23:30:00*9.04641*9.04672*9.04696*9.04613
09/22/2019 23:35:00*9.04672*9.04703*9.0472*9.04643
09/22/2019 23:40:00*9.04703*9.04745*9.04745*9.04703
09/22/2019 23:45:00*9.04745*9.04745*9.04765*9.04745
09/22/2019 23:50:00*9.04745*9.04711*9.04778*9.04711
09/22/2019 23:55:00*9.04711*9.04726*9.04752*9.0471
09/23/2019 00:00:00*9.04726*9.04576*9.04726*9.04479
09/23/2019 00:05:00*9.04576*9.0449*9.04597*9.04371
09/23/2019 00:10:00*9.0449*9.04561*9.04607*9.04435
09/23/2019 00:15:00*9.04561*9.04534*9.04611*9.04527
09/23/2019 00:20:00*9.04534*9.04644*9.04686*9.04534
09/23/2019 00:25:00*9.04644*9.04603*9.04672*9.04586
09/23/2019 00:30:00*9.04603*9.04694*9.04717*9.04603
09/23/2019 00:35:00*9.04694*9.0472*9.0472*9.04653
09/23/2019 00:40:00*9.0472*9.0469*9.0472*9.04678
09/23/2019 00:45:00*9.0469*9.047*9.04753*9.0469
09/23/2019 00:50:00*9.047*9.04748*9.0479*9.04683
09/23/2019 00:55:00*9.04748*9.04657*9.04859*9.04614
09/23/2019 01:00:00*9.04657*9.04505*9.04754*9.04482
09/23/2019 01:05:00*9.04505*9.04454*9.04542*9.04433
09/23/2019 01:10:00*9.04454*9.04532*9.0456*9.04444
09/23/2019 01:15:00*9.04532*9.04549*9.04567*9.04525
09/23/2019 01:20:00*9.04549*9.04549*9.04589*9.04549
09/23/2019 01:25:00*9.04549*9.0459*9.046*9.04549
09/23/2019 01:30:00*9.0459*9.0461*9.0471*9.0454
09/23/2019 01:35:00*9.0461*9.04354*9.04669*9.04323
09/23/2019 01:40:00*9.04354*9.0464*9.0464*9.04341
09/23/2019 01:45:00*9.0464*9.04609*9.05457*9.04578
09/23/2019 01:50:00*9.04609*9.04794*9.04796*9.04583
09/23/2019 01:55:00*9.04794*9.04643*9.04842*9.04599
09/23/2019 02:00:00*9.04643*9.04645*9.04645*9.04523
09/23/2019 02:05:00*9.04645*9.04414*9.04645*9.04344
09/23/2019 02:10:00*9.04414*9.04461*9.0455*9.04363
09/23/2019 02:15:00*9.04461*9.04485*9.04561*9.04351
09/23/2019 02:20:00*9.04485*9.04439*9.04541*9.04376
09/23/2019 02:25:00*9.04439*9.04669*9.04719*9.04438
09/23/2019 02:30:00*9.04669*9.04797*9.0485*9.04668
09/23/2019 02:35:00*9.04797*9.05143*9.05169*9.0467
09/23/2019 02:40:00*9.05143*9.04954*9.05241*9.04885
09/23/2019 02:45:00*9.04954*9.04924*9.0512*9.04906
09/23/2019 02:50:00*9.04924*9.05015*9.05438*9.04893
09/23/2019 02:55:00*9.05015*9.05962*9.05994*9.05015
09/23/2019 03:00:00*9.05962*9.05567*9.06065*9.05404
09/23/2019 03:05:00*9.05567*9.05375*9.05703*9.05145
09/23/2019 03:10:00*9.05375*9.05676*9.05741*9.04981
09/23/2019 03:15:00*9.05676*9.06584*9.06936*9.05485
09/23/2019 03:20:00*9.06584*9.07148*9.0745*9.06477
09/23/2019 03:25:00*9.07148*9.07095*9.07371*9.06943
09/23/2019 03:30:00*9.07095*9.07307*9.0734*9.06902
09/23/2019 03:35:00*9.07307*9.10149*9.10524*9.07307
09/23/2019 03:40:00*9.10149*9.10777*9.1079*9.0996
09/23/2019 03:45:00*9.10777*9.11168*9.1137*9.10595
09/23/2019 03:50:00*9.11168*9.10887*9.11515*9.10706
09/23/2019 03:55:00*9.10887*9.107*9.11189*9.1041
09/23/2019 04:00:00*9.107*9.11023*9.11072*9.107
09/23/2019 04:05:00*9.11023*9.10526*9.11023*9.10376
09/23/2019 04:10:00*9.10526*9.09993*9.10664*9.09955
09/23/2019 04:15:00*9.09993*9.1001*9.10206*9.09918
09/23/2019 04:20:00*9.1001*9.1029*9.10374*9.09797
09/23/2019 04:25:00*9.1029*9.10094*9.10384*9.10061
09/23/2019 04:30:00*9.10094*9.10072*9.10284*9.10032
09/23/2019 04:35:00*9.10072*9.10041*9.10126*9.09741
09/23/2019 04:40:00*9.10041*9.09721*9.10041*9.0965
09/23/2019 04:45:00*9.09721*9.09875*9.09975*9.09603
09/23/2019 04:50:00*9.09875*9.10161*9.10385*9.09872
09/23/2019 04:55:00*9.10161*9.09916*9.10361*9.09707
09/23/2019 05:00:00*9.09916*9.0974*9.0998*9.09706
09/23/2019 05:05:00*9.0974*9.10005*9.10013*9.09602
09/23/2019 05:10:00*9.10005*9.0993*9.10025*9.09549
09/23/2019 05:15:00*9.0993*9.09612*9.0993*9.08735
09/23/2019 05:20:00*9.09612*9.09427*9.10027*9.09427
09/23/2019 05:25:00*9.09427*9.10583*9.10583*9.09226
09/23/2019 05:30:00*9.10583*9.11179*9.11179*9.10432
09/23/2019 05:35:00*9.11179*9.10944*9.11323*9.10815
09/23/2019 05:40:00*9.10944*9.10814*9.10958*9.10787
09/23/2019 05:45:00*9.10814*9.09734*9.10818*9.09661
09/23/2019 05:50:00*9.09734*9.09484*9.09884*9.0942
09/23/2019 05:55:00*9.09484*9.09478*9.09513*9.0918
09/23/2019 06:00:00*9.09478*9.09631*9.0988*9.09478
09/23/2019 06:05:00*9.09631*9.09625*9.09657*9.09322
09/23/2019 06:10:00*9.09625*9.0897*9.09804*9.0885
09/23/2019 06:15:00*9.0897*9.09109*9.09312*9.0881
09/23/2019 06:20:00*9.09109*9.08983*9.09221*9.08748
09/23/2019 06:25:00*9.08983*9.09317*9.094*9.08942
09/23/2019 06:30:00*9.09317*9.09097*9.09464*9.09001
09/23/2019 06:35:00*9.09097*9.08967*9.09167*9.0874
09/23/2019 06:40:00*9.08967*9.0867*9.08967*9.08601
09/23/2019 06:45:00*9.0867*9.08427*9.08776*9.08427
09/23/2019 06:50:00*9.08427*9.08427*9.08605*9.08422
09/23/2019 06:55:00*9.08427*9.07868*9.08427*9.07797
09/23/2019 07:00:00*9.07868*9.08184*9.08184*9.07729
09/23/2019 07:05:00*9.08184*9.08046*9.08235*9.07778
09/23/2019 07:10:00*9.08046*9.07707*9.0834*9.07662
09/23/2019 07:15:00*9.07707*9.07816*9.08573*9.07707
09/23/2019 07:20:00*9.07816*9.07601*9.0824*9.07508
09/23/2019 07:25:00*9.07601*9.07644*9.07727*9.07442
09/23/2019 07:30:00*9.07644*9.07727*9.07865*9.07644
09/23/2019 07:35:00*9.07727*9.07485*9.07786*9.0737
09/23/2019 07:40:00*9.07485*9.07045*9.07504*9.06937
09/23/2019 07:45:00*9.07045*9.07148*9.07237*9.06975
09/23/2019 07:50:00*9.07148*9.0718*9.07506*9.07133
09/23/2019 07:55:00*9.0718*9.073*9.07326*9.07042
09/23/2019 08:00:00*9.073*9.07403*9.0743*9.06825
09/23/2019 08:05:00*9.07403*9.07577*9.07725*9.0732
09/23/2019 08:10:00*9.07577*9.07414*9.07599*9.07329
09/23/2019 08:15:00*9.07414*9.07705*9.0781*9.07414
09/23/2019 08:20:00*9.07705*9.0765*9.07962*9.0743
09/23/2019 08:25:00*9.0765*9.07013*9.07841*9.06952
09/23/2019 08:30:00*9.07013*9.077*9.07778*9.06939
09/23/2019 08:35:00*9.077*9.07683*9.08002*9.07489
09/23/2019 08:40:00*9.07683*9.07555*9.07692*9.07502
09/23/2019 08:45:00*9.07555*9.0785*9.0791*9.07483
09/23/2019 08:50:00*9.0785*9.07877*9.08*9.077
09/23/2019 08:55:00*9.07877*9.08046*9.08109*9.07819
09/23/2019 09:00:00*9.08046*9.07944*9.08071*9.07787
09/23/2019 09:05:00*9.07944*9.07254*9.0803*9.0724
09/23/2019 09:10:00*9.07254*9.07267*9.07442*9.07057
09/23/2019 09:15:00*9.07267*9.07941*9.07993*9.07261
09/23/2019 09:20:00*9.07941*9.07555*9.07948*9.07546
09/23/2019 09:25:00*9.07555*9.07983*9.08029*9.0747
09/23/2019 09:30:00*9.07983*9.07706*9.08065*9.07535
09/23/2019 09:35:00*9.07706*9.07395*9.08026*9.07351
09/23/2019 09:40:00*9.07395*9.07257*9.07826*9.07244
09/23/2019 09:45:00*9.07257*9.07522*9.07764*9.071
09/23/2019 09:50:00*9.07522*9.08139*9.08264*9.07504
09/23/2019 09:55:00*9.08139*9.07646*9.08248*9.0751
09/23/2019 10:00:00*9.07646*9.078*9.08054*9.07471
09/23/2019 10:05:00*9.078*9.07827*9.08045*9.07735
09/23/2019 10:10:00*9.07827*9.08351*9.08441*9.07797
09/23/2019 10:15:00*9.08351*9.08729*9.08958*9.08329
09/23/2019 10:20:00*9.08729*9.08427*9.08743*9.08157
09/23/2019 10:25:00*9.08427*9.08344*9.0861*9.08016
09/23/2019 10:30:00*9.08344*9.08064*9.084*9.08012
09/23/2019 10:35:00*9.08064*9.0801*9.08172*9.07788
09/23/2019 10:40:00*9.0801*9.0843*9.08439*9.07932
09/23/2019 10:45:00*9.0843*9.07659*9.08454*9.07623
09/23/2019 10:50:00*9.07659*9.07463*9.07811*9.07273
09/23/2019 10:55:00*9.07463*9.07141*9.07512*9.06888
09/23/2019 11:00:00*9.07141*9.07115*9.0734*9.06854
09/23/2019 11:05:00*9.07115*9.06248*9.0712*9.06022
09/23/2019 11:10:00*9.06248*9.06231*9.06429*9.06046
09/23/2019 11:15:00*9.06231*9.0621*9.06419*9.0607
09/23/2019 11:20:00*9.0621*9.06056*9.06403*9.0581
09/23/2019 11:25:00*9.06056*9.06013*9.0633*9.0595
09/23/2019 11:30:00*9.06013*9.05766*9.06031*9.05602
09/23/2019 11:35:00*9.05766*9.05461*9.05838*9.05377
09/23/2019 11:40:00*9.05461*9.0506*9.0549*9.05034
09/23/2019 11:45:00*9.0506*9.04927*9.05143*9.04927
09/23/2019 11:50:00*9.04927*9.04828*9.05118*9.04794
09/23/2019 11:55:00*9.04828*9.04507*9.0492*9.04326
09/23/2019 12:00:00*9.04507*9.05642*9.05642*9.04498
09/23/2019 12:05:00*9.05642*9.04861*9.05642*9.04823
09/23/2019 12:10:00*9.04861*9.04909*9.04994*9.04767
09/23/2019 12:15:00*9.04909*9.04989*9.04998*9.04828
09/23/2019 12:20:00*9.04989*9.04901*9.05028*9.0482
09/23/2019 12:25:00*9.04901*9.04576*9.04901*9.04576
09/23/2019 12:30:00*9.04576*9.04689*9.04689*9.04553
09/23/2019 12:35:00*9.04689*9.0487*9.0487*9.04648
09/23/2019 12:40:00*9.0487*9.04977*9.05099*9.0487
09/23/2019 12:45:00*9.04977*9.05286*9.05319*9.04802
09/23/2019 12:50:00*9.05286*9.05321*9.05398*9.05283
09/23/2019 12:55:00*9.05321*9.05365*9.0549*9.05316
09/23/2019 13:00:00*9.05365*9.05434*9.05567*9.05365
09/23/2019 13:05:00*9.05434*9.0534*9.05436*9.05301
09/23/2019 13:10:00*9.0534*9.05094*9.0534*9.05048
09/23/2019 13:15:00*9.05094*9.0518*9.0526*9.05094
09/23/2019 13:20:00*9.0518*9.05171*9.05206*9.05075
09/23/2019 13:25:00*9.05171*9.05143*9.0529*9.05139
09/23/2019 13:30:00*9.05143*9.05189*9.05201*9.05055
09/23/2019 13:35:00*9.05189*9.05307*9.05328*9.05171
09/23/2019 13:40:00*9.05307*9.0527*9.0531*9.05177
09/23/2019 13:45:00*9.0527*9.05279*9.05346*9.05268
09/23/2019 13:50:00*9.05279*9.05286*9.05286*9.05166
09/23/2019 13:55:00*9.05286*9.05257*9.05328*9.05213
09/23/2019 14:00:00*9.05257*9.05107*9.05332*9.05099
09/23/2019 14:05:00*9.05107*9.04977*9.05132*9.04937
09/23/2019 14:10:00*9.04977*9.05048*9.05076*9.04971
09/23/2019 14:15:00*9.05048*9.05106*9.05149*9.05041
09/23/2019 14:20:00*9.05106*9.05192*9.05295*9.05099
09/23/2019 14:25:00*9.05192*9.0499*9.05242*9.0499
09/23/2019 14:30:00*9.0499*9.04734*9.05087*9.04523
09/23/2019 14:35:00*9.04734*9.04736*9.049*9.04627
09/23/2019 14:40:00*9.04736*9.0477*9.04806*9.0469
09/23/2019 14:45:00*9.0477*9.04622*9.04774*9.04542
09/23/2019 14:50:00*9.04622*9.04855*9.04912*9.0462
09/23/2019 14:55:00*9.04855*9.04757*9.04859*9.04738
09/23/2019 15:00:00*9.04757*9.04576*9.04879*9.04147
09/23/2019 15:05:00*9.04576*9.04483*9.04658*9.04343
09/23/2019 15:10:00*9.04483*9.04361*9.04488*9.04358
09/23/2019 15:15:00*9.04361*9.0465*9.0465*9.04361
09/23/2019 15:20:00*9.0465*9.04644*9.04684*9.0454
09/23/2019 15:25:00*9.04644*9.04462*9.04683*9.04388
09/23/2019 15:30:00*9.04462*9.04234*9.04464*9.04219
09/23/2019 15:35:00*9.04234*9.04482*9.04499*9.04183
09/23/2019 15:40:00*9.04482*9.04267*9.04482*9.04204
09/23/2019 15:45:00*9.04267*9.04213*9.04284*9.04167
09/23/2019 15:50:00*9.04213*9.04231*9.04293*9.04161
09/23/2019 15:55:00*9.04231*9.04186*9.0428*9.04146
09/23/2019 16:00:00*9.04186*9.04218*9.04281*9.0409
09/23/2019 16:05:00*9.04218*9.04346*9.04399*9.04218
09/23/2019 16:10:00*9.04346*9.04366*9.04367*9.04266
09/23/2019 16:15:00*9.04366*9.04355*9.04375*9.0426
09/23/2019 16:20:00*9.04355*9.04372*9.04384*9.04355
09/23/2019 16:25:00*9.04372*9.04379*9.04405*9.04329
09/23/2019 16:30:00*9.04379*9.04339*9.04424*9.04332
09/23/2019 16:35:00*9.04339*9.04422*9.04425*9.04338
09/23/2019 16:40:00*9.04422*9.04341*9.04424*9.04325
09/23/2019 16:45:00*9.04341*9.04335*9.04345*9.04246
09/23/2019 16:50:00*9.04335*9.04328*9.04335*9.04246
09/23/2019 16:55:00*9.04328*9.04294*9.04356*9.04259
09/23/2019 17:00:00*9.04294*9.04229*9.04468*9.04227
