09/19/2019 17:05:00*8.9758*8.97775*8.97775*8.97065
09/19/2019 17:10:00*8.97775*8.97749*8.97859*8.9741
09/19/2019 17:15:00*8.97749*8.97525*8.9775*8.97388
09/19/2019 17:20:00*8.97525*8.97521*8.97526*8.9714
09/19/2019 17:25:00*8.97521*8.97533*8.97537*8.9726
09/19/2019 17:30:00*8.97533*8.97513*8.9772*8.9738
09/19/2019 17:35:00*8.97513*8.97531*8.97548*8.9709
09/19/2019 17:40:00*8.97531*8.97614*8.97737*8.97508
09/19/2019 17:45:00*8.97614*8.97661*8.97667*8.97614
09/19/2019 17:50:00*8.97661*8.9772*8.97741*8.97661
09/19/2019 17:55:00*8.9772*8.9773*8.97747*8.97712
09/19/2019 18:00:00*8.9773*8.97644*8.97741*8.97399
09/19/2019 18:05:00*8.97644*8.97727*8.97795*8.97349
09/19/2019 18:10:00*8.97727*8.9776*8.978*8.97686
09/19/2019 18:15:00*8.9776*8.97765*8.97781*8.97735
09/19/2019 18:20:00*8.97765*8.98034*8.98058*8.9759
09/19/2019 18:25:00*8.98034*8.97761*8.98126*8.9773
09/19/2019 18:30:00*8.97761*8.97811*8.97811*8.97599
09/19/2019 18:35:00*8.97811*8.97667*8.97868*8.97483
09/19/2019 18:40:00*8.97667*8.97482*8.97667*8.97378
09/19/2019 18:45:00*8.97482*8.97393*8.97498*8.97342
09/19/2019 18:50:00*8.97393*8.974*8.97404*8.97306
09/19/2019 18:55:00*8.974*8.97438*8.97438*8.97333
09/19/2019 19:00:00*8.97438*8.97374*8.97438*8.97343
09/19/2019 19:05:00*8.97374*8.97418*8.97422*8.97309
09/19/2019 19:10:00*8.97418*8.97299*8.97462*8.97275
09/19/2019 19:15:00*8.97299*8.97341*8.97341*8.97299
09/19/2019 19:20:00*8.97341*8.97381*8.97392*8.97341
09/19/2019 19:25:00*8.97381*8.97364*8.97381*8.9732
09/19/2019 19:30:00*8.97364*8.97364*8.97365*8.97361
09/19/2019 19:35:00*8.97364*8.97376*8.97415*8.97362
09/19/2019 19:40:00*8.97376*8.97439*8.97442*8.97376
09/19/2019 19:45:00*8.97439*8.97389*8.97441*8.97362
09/19/2019 19:50:00*8.97389*8.97319*8.97422*8.97293
09/19/2019 19:55:00*8.97319*8.97324*8.9734*8.97267
09/19/2019 20:00:00*8.97324*8.97389*8.97398*8.97301
09/19/2019 20:05:00*8.97389*8.97388*8.97498*8.97314
09/19/2019 20:10:00*8.97388*8.97317*8.97388*8.97243
09/19/2019 20:15:00*8.97317*8.97285*8.97322*8.97136
09/19/2019 20:20:00*8.97285*8.97177*8.97341*8.9717
09/19/2019 20:25:00*8.97177*8.97082*8.97211*8.97082
09/19/2019 20:30:00*8.97082*8.97094*8.97108*8.97032
09/19/2019 20:35:00*8.97094*8.97239*8.97239*8.97087
09/19/2019 20:40:00*8.97239*8.97291*8.97335*8.97168
09/19/2019 20:45:00*8.97291*8.97386*8.97403*8.97232
09/19/2019 20:50:00*8.97386*8.97321*8.9742*8.97297
09/19/2019 20:55:00*8.97321*8.97246*8.9734*8.97222
09/19/2019 21:00:00*8.97246*8.9722*8.97246*8.9713
09/19/2019 21:05:00*8.9722*8.97138*8.97255*8.97082
09/19/2019 21:10:00*8.97138*8.97169*8.97174*8.97082
09/19/2019 21:15:00*8.97169*8.9715*8.97187*8.97137
09/19/2019 21:20:00*8.9715*8.9716*8.97207*8.97095
09/19/2019 21:25:00*8.9716*8.97158*8.97178*8.97155
09/19/2019 21:30:00*8.97158*8.97094*8.9717*8.97082
09/19/2019 21:35:00*8.97094*8.97082*8.97107*8.97082
09/19/2019 21:40:00*8.97082*8.9709*8.97097*8.97082
09/19/2019 21:45:00*8.9709*8.97086*8.9713*8.97082
09/19/2019 21:50:00*8.97086*8.97082*8.97108*8.97082
09/19/2019 21:55:00*8.97082*8.97082*8.97102*8.97082
09/19/2019 22:00:00*8.97082*8.97082*8.97087*8.97082
09/19/2019 22:05:00*8.97082*8.97202*8.97377*8.97082
09/19/2019 22:10:00*8.97202*8.97206*8.9724*8.97154
09/19/2019 22:15:00*8.97206*8.97177*8.9721*8.97152
09/19/2019 22:20:00*8.97177*8.97129*8.97219*8.97118
09/19/2019 22:25:00*8.97129*8.97082*8.9715*8.97082
09/19/2019 22:30:00*8.97082*8.97082*8.9715*8.97082
09/19/2019 22:35:00*8.97082*8.96946*8.97082*8.96911
09/19/2019 22:40:00*8.96946*8.96936*8.96946*8.96883
09/19/2019 22:45:00*8.96936*8.96832*8.96936*8.96774
09/19/2019 22:50:00*8.96832*8.96732*8.96832*8.96732
09/19/2019 22:55:00*8.96732*8.96662*8.96732*8.96586
09/19/2019 23:00:00*8.96662*8.96526*8.96695*8.96494
09/19/2019 23:05:00*8.96526*8.96783*8.96786*8.96525
09/19/2019 23:10:00*8.96783*8.96737*8.96854*8.9669
09/19/2019 23:15:00*8.96737*8.96704*8.96765*8.96661
09/19/2019 23:20:00*8.96704*8.96708*8.96791*8.96704
09/19/2019 23:25:00*8.96708*8.96691*8.96737*8.96685
09/19/2019 23:30:00*8.96691*8.96622*8.96698*8.96617
09/19/2019 23:35:00*8.96622*8.96691*8.96709*8.96622
09/19/2019 23:40:00*8.96691*8.96675*8.96703*8.96609
09/19/2019 23:45:00*8.96675*8.96686*8.9675*8.96658
09/19/2019 23:50:00*8.96686*8.96686*8.96693*8.96686
09/19/2019 23:55:00*8.96686*8.96637*8.96686*8.96615
09/20/2019 00:00:00*8.96637*8.96626*8.96665*8.9662
09/20/2019 00:05:00*8.96626*8.96474*8.96693*8.9642
09/20/2019 00:10:00*8.96474*8.96667*8.96667*8.96439
09/20/2019 00:15:00*8.96667*8.9657*8.96667*8.96526
09/20/2019 00:20:00*8.9657*8.96523*8.9657*8.96491
09/20/2019 00:25:00*8.96523*8.96497*8.96523*8.96346
09/20/2019 00:30:00*8.96497*8.9646*8.96521*8.96449
09/20/2019 00:35:00*8.9646*8.96459*8.96493*8.96417
09/20/2019 00:40:00*8.96459*8.96486*8.96503*8.96445
09/20/2019 00:45:00*8.96486*8.96566*8.96578*8.96402
09/20/2019 00:50:00*8.96566*8.965*8.96573*8.96488
09/20/2019 00:55:00*8.965*8.96475*8.96557*8.9646
09/20/2019 01:00:00*8.96475*8.96552*8.9656*8.96475
09/20/2019 01:05:00*8.96552*8.96522*8.96585*8.96478
09/20/2019 01:10:00*8.96522*8.9669*8.96697*8.96519
09/20/2019 01:15:00*8.9669*8.96689*8.9675*8.96679
09/20/2019 01:20:00*8.96689*8.9673*8.96766*8.96679
09/20/2019 01:25:00*8.9673*8.96639*8.96735*8.96621
09/20/2019 01:30:00*8.96639*8.96952*8.96956*8.96639
09/20/2019 01:35:00*8.96952*8.96742*8.96967*8.9673
09/20/2019 01:40:00*8.96742*8.96832*8.96832*8.96727
09/20/2019 01:45:00*8.96832*8.96703*8.96832*8.96602
09/20/2019 01:50:00*8.96703*8.96853*8.9687*8.96703
09/20/2019 01:55:00*8.96853*8.9694*8.9698*8.96841
09/20/2019 02:00:00*8.9694*8.9692*8.97005*8.9689
09/20/2019 02:05:00*8.9692*8.96919*8.96944*8.9672
09/20/2019 02:10:00*8.96919*8.96908*8.96992*8.96757
09/20/2019 02:15:00*8.96908*8.96932*8.96999*8.96849
09/20/2019 02:20:00*8.96932*8.96942*8.9706*8.96855
09/20/2019 02:25:00*8.96942*8.9685*8.96965*8.96762
09/20/2019 02:30:00*8.9685*8.968*8.96886*8.96674
09/20/2019 02:35:00*8.968*8.9719*8.9719*8.96775
09/20/2019 02:40:00*8.9719*8.96971*8.9725*8.9694
09/20/2019 02:45:00*8.96971*8.9698*8.97195*8.9691
09/20/2019 02:50:00*8.9698*8.96687*8.97039*8.9668
09/20/2019 02:55:00*8.96687*8.9703*8.97133*8.966
09/20/2019 03:00:00*8.9703*8.96899*8.97139*8.96748
09/20/2019 03:05:00*8.96899*8.97436*8.9752*8.96899
09/20/2019 03:10:00*8.97436*8.97677*8.97848*8.97436
09/20/2019 03:15:00*8.97677*8.97356*8.97815*8.97287
09/20/2019 03:20:00*8.97356*8.9701*8.97491*8.96967
09/20/2019 03:25:00*8.9701*8.98013*8.98052*8.96932
09/20/2019 03:30:00*8.98013*8.98164*8.98361*8.97881
09/20/2019 03:35:00*8.98164*8.9828*8.98384*8.9803
09/20/2019 03:40:00*8.9828*8.99287*8.99287*8.98212
09/20/2019 03:45:00*8.99287*8.9948*8.99527*8.99133
09/20/2019 03:50:00*8.9948*8.99415*8.99658*8.99145
09/20/2019 03:55:00*8.99415*8.99719*8.99858*8.99415
09/20/2019 04:00:00*8.99719*8.99515*8.99741*8.9934
09/20/2019 04:05:00*8.99515*8.99364*8.99722*8.99221
09/20/2019 04:10:00*8.99364*8.99342*8.99472*8.9928
09/20/2019 04:15:00*8.99342*8.99284*8.99363*8.99041
09/20/2019 04:20:00*8.99284*8.99059*8.9931*8.98958
09/20/2019 04:25:00*8.99059*8.98925*8.99135*8.98836
09/20/2019 04:30:00*8.98925*8.99113*8.99182*8.98864
09/20/2019 04:35:00*8.99113*8.99036*8.99113*8.98927
09/20/2019 04:40:00*8.99036*8.98813*8.99046*8.98701
09/20/2019 04:45:00*8.98813*8.9914*8.99163*8.98741
09/20/2019 04:50:00*8.9914*8.99066*8.992*8.9882
09/20/2019 04:55:00*8.99066*8.98749*8.99072*8.98709
09/20/2019 05:00:00*8.98749*8.9945*8.99459*8.98706
09/20/2019 05:05:00*8.9945*8.9916*8.99467*8.9902
09/20/2019 05:10:00*8.9916*8.99003*8.99276*8.98986
09/20/2019 05:15:00*8.99003*8.99317*8.99334*8.98994
09/20/2019 05:20:00*8.99317*8.98796*8.99401*8.98677
09/20/2019 05:25:00*8.98796*8.99102*8.99102*8.98693
09/20/2019 05:30:00*8.99102*8.9891*8.99427*8.98881
09/20/2019 05:35:00*8.9891*8.98885*8.98993*8.98827
09/20/2019 05:40:00*8.98885*8.99361*8.99369*8.9886
09/20/2019 05:45:00*8.99361*8.9915*8.9937*8.99018
09/20/2019 05:50:00*8.9915*8.9895*8.99303*8.9895
09/20/2019 05:55:00*8.9895*8.99442*8.99442*8.98828
09/20/2019 06:00:00*8.99442*8.99472*8.99665*8.993
09/20/2019 06:05:00*8.99472*8.99601*8.99758*8.9941
09/20/2019 06:10:00*8.99601*8.99508*8.99676*8.99289
09/20/2019 06:15:00*8.99508*8.99025*8.9956*8.98727
09/20/2019 06:20:00*8.99025*8.99314*8.99527*8.98976
09/20/2019 06:25:00*8.99314*8.99878*9.00075*8.99267
09/20/2019 06:30:00*8.99878*9.00036*9.00126*8.99801
09/20/2019 06:35:00*9.00036*9.00452*9.00454*9.00036
09/20/2019 06:40:00*9.00452*9.0006*9.00466*8.99881
09/20/2019 06:45:00*9.0006*9.00031*9.00349*8.99773
09/20/2019 06:50:00*9.00031*9.00396*9.00522*8.99917
09/20/2019 06:55:00*9.00396*9.003*9.00668*9.00122
09/20/2019 07:00:00*9.003*9.0037*9.00662*9.00194
09/20/2019 07:05:00*9.0037*9.00315*9.00594*9.00178
09/20/2019 07:10:00*9.00315*9.00219*9.00315*9.00048
09/20/2019 07:15:00*9.00219*9.00009*9.00219*9.00009
09/20/2019 07:20:00*9.00009*9.00281*9.00464*8.99968
09/20/2019 07:25:00*9.00281*9.00331*9.00481*9.00264
09/20/2019 07:30:00*9.00331*9.00353*9.00456*9.00291
09/20/2019 07:35:00*9.00353*9.0041*9.00553*9.00336
09/20/2019 07:40:00*9.0041*9.00947*9.01027*9.00316
09/20/2019 07:45:00*9.00947*9.01114*9.01213*9.00856
09/20/2019 07:50:00*9.01114*9.01418*9.01444*9.00815
09/20/2019 07:55:00*9.01418*9.01092*9.0145*9.01071
09/20/2019 08:00:00*9.01092*9.0055*9.01097*9.00457
09/20/2019 08:05:00*9.0055*9.00535*9.00653*9.00422
09/20/2019 08:10:00*9.00535*9.00883*9.00883*9.00439
09/20/2019 08:15:00*9.00883*9.01244*9.01245*9.00837
09/20/2019 08:20:00*9.01244*9.01564*9.01574*9.01082
09/20/2019 08:25:00*9.01564*9.02025*9.02069*9.01564
09/20/2019 08:30:00*9.02025*9.02049*9.0218*9.01994
09/20/2019 08:35:00*9.02049*9.01404*9.02098*9.01395
09/20/2019 08:40:00*9.01404*9.0113*9.01456*9.01019
09/20/2019 08:45:00*9.0113*9.01054*9.01726*9.01038
09/20/2019 08:50:00*9.01054*9.01212*9.01413*9.01044
09/20/2019 08:55:00*9.01212*9.01373*9.01484*9.01145
09/20/2019 09:00:00*9.01373*9.01307*9.01555*9.01207
09/20/2019 09:05:00*9.01307*9.01353*9.01494*9.01136
09/20/2019 09:10:00*9.01353*9.014*9.01462*9.01067
09/20/2019 09:15:00*9.014*9.02182*9.0228*9.01252
09/20/2019 09:20:00*9.02182*9.03042*9.03173*9.02139
09/20/2019 09:25:00*9.03042*9.04387*9.04418*9.03042
09/20/2019 09:30:00*9.04387*9.0429*9.0488*9.04203
09/20/2019 09:35:00*9.0429*9.0471*9.04794*9.04148
09/20/2019 09:40:00*9.0471*9.04663*9.0519*9.04608
09/20/2019 09:45:00*9.04663*9.04426*9.04775*9.04405
09/20/2019 09:50:00*9.04426*9.0472*9.0472*9.0437
09/20/2019 09:55:00*9.0472*9.04916*9.0502*9.0459
09/20/2019 10:00:00*9.04916*9.04732*9.04954*9.04728
09/20/2019 10:05:00*9.04732*9.04431*9.04733*9.04234
09/20/2019 10:10:00*9.04431*9.04765*9.04807*9.04354
09/20/2019 10:15:00*9.04765*9.0486*9.04955*9.04659
09/20/2019 10:20:00*9.0486*9.04694*9.05003*9.04536
09/20/2019 10:25:00*9.04694*9.0393*9.04778*9.03731
09/20/2019 10:30:00*9.0393*9.04127*9.04197*9.0393
09/20/2019 10:35:00*9.04127*9.04485*9.0453*9.0406
09/20/2019 10:40:00*9.04485*9.04672*9.04694*9.04329
09/20/2019 10:45:00*9.04672*9.04524*9.0487*9.0452
09/20/2019 10:50:00*9.04524*9.04456*9.04638*9.04282
09/20/2019 10:55:00*9.04456*9.04307*9.04465*9.04167
09/20/2019 11:00:00*9.04307*9.03842*9.04307*9.032
09/20/2019 11:05:00*9.03842*9.04898*9.04898*9.03837
09/20/2019 11:10:00*9.04898*9.04008*9.0494*9.03968
09/20/2019 11:15:00*9.04008*9.03846*9.0406*9.03299
09/20/2019 11:20:00*9.03846*9.04099*9.04343*9.0373
09/20/2019 11:25:00*9.04099*9.04138*9.04138*9.0367
09/20/2019 11:30:00*9.04138*9.04851*9.04987*9.04137
09/20/2019 11:35:00*9.04851*9.0507*9.0513*9.0474
09/20/2019 11:40:00*9.0507*9.04535*9.0519*9.04532
09/20/2019 11:45:00*9.04535*9.0479*9.0482*9.04535
09/20/2019 11:50:00*9.0479*9.0454*9.048*9.0442
09/20/2019 11:55:00*9.0454*9.0478*9.0482*9.04484
09/20/2019 12:00:00*9.0478*9.047*9.0494*9.047
09/20/2019 12:05:00*9.047*9.04634*9.047*9.04526
09/20/2019 12:10:00*9.04634*9.04632*9.04709*9.04581
09/20/2019 12:15:00*9.04632*9.04853*9.04853*9.04621
09/20/2019 12:20:00*9.04853*9.04688*9.04853*9.04644
09/20/2019 12:25:00*9.04688*9.04376*9.04695*9.04298
09/20/2019 12:30:00*9.04376*9.04678*9.04745*9.0434
09/20/2019 12:35:00*9.04678*9.05189*9.05207*9.04678
09/20/2019 12:40:00*9.05189*9.0519*9.05306*9.05072
09/20/2019 12:45:00*9.0519*9.05003*9.052*9.0497
09/20/2019 12:50:00*9.05003*9.05012*9.05063*9.04929
09/20/2019 12:55:00*9.05012*9.0513*9.052*9.04942
09/20/2019 13:00:00*9.0513*9.05042*9.05328*9.05004
09/20/2019 13:05:00*9.05042*9.05293*9.05366*9.05029
09/20/2019 13:10:00*9.05293*9.0511*9.05306*9.05084
09/20/2019 13:15:00*9.0511*9.05789*9.05803*9.05008
09/20/2019 13:20:00*9.05789*9.05603*9.05857*9.0518
09/20/2019 13:25:00*9.05603*9.0547*9.05625*9.05311
09/20/2019 13:30:00*9.0547*9.05332*9.055*9.05212
09/20/2019 13:35:00*9.05332*9.05459*9.05484*9.05167
09/20/2019 13:40:00*9.05459*9.05281*9.05474*9.05205
09/20/2019 13:45:00*9.05281*9.0516*9.05347*9.051
09/20/2019 13:50:00*9.0516*9.0501*9.05178*9.04938
09/20/2019 13:55:00*9.0501*9.0503*9.05131*9.04882
09/20/2019 14:00:00*9.0503*9.04801*9.05127*9.048
09/20/2019 14:05:00*9.04801*9.04532*9.04801*9.04328
09/20/2019 14:10:00*9.04532*9.0529*9.0529*9.04473
09/20/2019 14:15:00*9.0529*9.05436*9.05508*9.05243
09/20/2019 14:20:00*9.05436*9.04965*9.05438*9.04959
09/20/2019 14:25:00*9.04965*9.05277*9.05292*9.04965
09/20/2019 14:30:00*9.05277*9.05767*9.05783*9.05257
09/20/2019 14:35:00*9.05767*9.05886*9.05899*9.05736
09/20/2019 14:40:00*9.05886*9.05643*9.05887*9.05619
09/20/2019 14:45:00*9.05643*9.0597*9.0597*9.05584
09/20/2019 14:50:00*9.0597*9.06171*9.06271*9.05901
09/20/2019 14:55:00*9.06171*9.06196*9.06238*9.06074
09/20/2019 15:00:00*9.06196*9.05881*9.06222*9.05732
09/20/2019 15:05:00*9.05881*9.06353*9.06353*9.05706
09/20/2019 15:10:00*9.06353*9.05839*9.06539*9.05732
09/20/2019 15:15:00*9.05839*9.06447*9.06518*9.05839
09/20/2019 15:20:00*9.06447*9.06324*9.06579*9.06323
09/20/2019 15:25:00*9.06324*9.06389*9.06497*9.06298
09/20/2019 15:30:00*9.06389*9.06501*9.06508*9.06321
09/20/2019 15:35:00*9.06501*9.06637*9.06913*9.06501
09/20/2019 15:40:00*9.06637*9.06696*9.06768*9.06574
09/20/2019 15:45:00*9.06696*9.0671*9.0678*9.0657
09/20/2019 15:50:00*9.0671*9.0638*9.0671*9.06283
09/20/2019 15:55:00*9.0638*9.06367*9.064*9.06238
09/20/2019 16:00:00*9.06367*9.06474*9.0659*9.06352
09/20/2019 16:05:00*9.06474*9.0628*9.0662*9.0617
09/20/2019 16:10:00*9.0628*9.05907*9.06452*9.0573
09/20/2019 16:15:00*9.05907*9.05749*9.06058*9.05608
09/20/2019 16:20:00*9.05749*9.06124*9.06146*9.05695
09/20/2019 16:25:00*9.06124*9.06032*9.06169*9.0592
09/20/2019 16:30:00*9.06032*9.06087*9.06087*9.05847
09/20/2019 16:35:00*9.06087*9.06432*9.0648*9.0589
09/20/2019 16:40:00*9.06432*9.06768*9.06805*9.06408
09/20/2019 16:45:00*9.06768*9.06759*9.06816*9.06641
09/20/2019 16:50:00*9.06759*9.06632*9.06759*9.06098
09/20/2019 16:55:00*9.06632*9.05364*9.06632*9.05329
09/20/2019 17:00:00*9.05364*9.05344*9.05375*9.05334
