09/18/2019 17:05:00*8.9433*8.94629*8.94629*8.9433
09/18/2019 17:10:00*8.94629*8.94042*8.94691*8.94042
09/18/2019 17:15:00*8.94042*8.94299*8.94466*8.93607
09/18/2019 17:20:00*8.94299*8.94325*8.94325*8.94011
09/18/2019 17:25:00*8.94325*8.94414*8.94523*8.94298
09/18/2019 17:30:00*8.94414*8.94652*8.94666*8.94405
09/18/2019 17:35:00*8.94652*8.9463*8.94661*8.94578
09/18/2019 17:40:00*8.9463*8.94463*8.94633*8.94459
09/18/2019 17:45:00*8.94463*8.94423*8.94483*8.94423
09/18/2019 17:50:00*8.94423*8.94383*8.9444*8.94193
09/18/2019 17:55:00*8.94383*8.94484*8.94485*8.9434
09/18/2019 18:00:00*8.94484*8.94579*8.94585*8.94447
09/18/2019 18:05:00*8.94579*8.94501*8.94579*8.94261
09/18/2019 18:10:00*8.94501*8.94491*8.9455*8.94424
09/18/2019 18:15:00*8.94491*8.94515*8.94538*8.94425
09/18/2019 18:20:00*8.94515*8.94466*8.94515*8.94368
09/18/2019 18:25:00*8.94466*8.9448*8.94503*8.94416
09/18/2019 18:30:00*8.9448*8.94583*8.94596*8.94445
09/18/2019 18:35:00*8.94583*8.94508*8.94623*8.94496
09/18/2019 18:40:00*8.94508*8.945*8.94542*8.94468
09/18/2019 18:45:00*8.945*8.94578*8.94614*8.9449
09/18/2019 18:50:00*8.94578*8.94508*8.94578*8.94403
09/18/2019 18:55:00*8.94508*8.94334*8.94508*8.94258
09/18/2019 19:00:00*8.94334*8.94351*8.94371*8.94295
09/18/2019 19:05:00*8.94351*8.94488*8.94528*8.94351
09/18/2019 19:10:00*8.94488*8.94654*8.94704*8.94488
09/18/2019 19:15:00*8.94654*8.94636*8.9477*8.94622
09/18/2019 19:20:00*8.94636*8.94501*8.94636*8.94497
09/18/2019 19:25:00*8.94501*8.94436*8.94567*8.94426
09/18/2019 19:30:00*8.94436*8.94442*8.94489*8.94422
09/18/2019 19:35:00*8.94442*8.9449*8.94512*8.94438
09/18/2019 19:40:00*8.9449*8.94501*8.94551*8.94485
09/18/2019 19:45:00*8.94501*8.94523*8.94523*8.94496
09/18/2019 19:50:00*8.94523*8.94551*8.94569*8.94506
09/18/2019 19:55:00*8.94551*8.94518*8.9458*8.94479
09/18/2019 20:00:00*8.94518*8.94595*8.94595*8.94513
09/18/2019 20:05:00*8.94595*8.94597*8.94745*8.94582
09/18/2019 20:10:00*8.94597*8.94665*8.94722*8.94555
09/18/2019 20:15:00*8.94665*8.94778*8.94817*8.9466
09/18/2019 20:20:00*8.94778*8.94927*8.94928*8.94727
09/18/2019 20:25:00*8.94927*8.95007*8.95013*8.94784
09/18/2019 20:30:00*8.95007*8.95146*8.9515*8.94965
09/18/2019 20:35:00*8.95146*8.95069*8.95162*8.94986
09/18/2019 20:40:00*8.95069*8.95126*8.95126*8.94964
09/18/2019 20:45:00*8.95126*8.95136*8.95168*8.95034
09/18/2019 20:50:00*8.95136*8.95222*8.95241*8.95134
09/18/2019 20:55:00*8.95222*8.95284*8.95284*8.95187
09/18/2019 21:00:00*8.95284*8.9505*8.9529*8.95036
09/18/2019 21:05:00*8.9505*8.95029*8.95151*8.94982
09/18/2019 21:10:00*8.95029*8.95105*8.95158*8.95019
09/18/2019 21:15:00*8.95105*8.94996*8.95105*8.94982
09/18/2019 21:20:00*8.94996*8.94983*8.94996*8.94982
09/18/2019 21:25:00*8.94983*8.94882*8.94983*8.94805
09/18/2019 21:30:00*8.94882*8.9477*8.94882*8.94564
09/18/2019 21:35:00*8.9477*8.9476*8.9491*8.94578
09/18/2019 21:40:00*8.9476*8.9491*8.94944*8.94702
09/18/2019 21:45:00*8.9491*8.94773*8.94915*8.9475
09/18/2019 21:50:00*8.94773*8.94968*8.94968*8.94773
09/18/2019 21:55:00*8.94968*8.94974*8.95067*8.94922
09/18/2019 22:00:00*8.94974*8.94554*8.95005*8.94532
09/18/2019 22:05:00*8.94554*8.9454*8.94603*8.94528
09/18/2019 22:10:00*8.9454*8.9459*8.94609*8.94509
09/18/2019 22:15:00*8.9459*8.94529*8.94598*8.94483
09/18/2019 22:20:00*8.94529*8.94552*8.946*8.9451
09/18/2019 22:25:00*8.94552*8.94532*8.94569*8.94532
09/18/2019 22:30:00*8.94532*8.94483*8.94532*8.94482
09/18/2019 22:35:00*8.94483*8.94589*8.94627*8.94482
09/18/2019 22:40:00*8.94589*8.946*8.94605*8.94494
09/18/2019 22:45:00*8.946*8.94582*8.94631*8.94513
09/18/2019 22:50:00*8.94582*8.94552*8.94785*8.94541
09/18/2019 22:55:00*8.94552*8.94951*8.94967*8.94511
09/18/2019 23:00:00*8.94951*8.94795*8.94994*8.94795
09/18/2019 23:05:00*8.94795*8.94803*8.94851*8.94752
09/18/2019 23:10:00*8.94803*8.94776*8.94841*8.94776
09/18/2019 23:15:00*8.94776*8.94757*8.94836*8.94686
09/18/2019 23:20:00*8.94757*8.94701*8.94771*8.94635
09/18/2019 23:25:00*8.94701*8.94687*8.94725*8.94632
09/18/2019 23:30:00*8.94687*8.94632*8.94709*8.94632
09/18/2019 23:35:00*8.94632*8.94683*8.94701*8.94558
09/18/2019 23:40:00*8.94683*8.94665*8.94688*8.94612
09/18/2019 23:45:00*8.94665*8.94723*8.94764*8.94644
09/18/2019 23:50:00*8.94723*8.94973*8.94978*8.94713
09/18/2019 23:55:00*8.94973*8.94794*8.95002*8.94787
09/19/2019 00:00:00*8.94794*8.94922*8.94944*8.94794
09/19/2019 00:05:00*8.94922*8.94716*8.94922*8.94655
09/19/2019 00:10:00*8.94716*8.94731*8.94768*8.94598
09/19/2019 00:15:00*8.94731*8.95176*8.95205*8.94722
09/19/2019 00:20:00*8.95176*8.94986*8.95217*8.94876
09/19/2019 00:25:00*8.94986*8.94966*8.95016*8.94917
09/19/2019 00:30:00*8.94966*8.94981*8.95031*8.9496
09/19/2019 00:35:00*8.94981*8.94953*8.95*8.94919
09/19/2019 00:40:00*8.94953*8.9498*8.95014*8.94918
09/19/2019 00:45:00*8.9498*8.94864*8.95009*8.94853
09/19/2019 00:50:00*8.94864*8.94834*8.94882*8.94732
09/19/2019 00:55:00*8.94834*8.94795*8.94848*8.94769
09/19/2019 01:00:00*8.94795*8.94759*8.94867*8.94704
09/19/2019 01:05:00*8.94759*8.94808*8.94889*8.94745
09/19/2019 01:10:00*8.94808*8.94768*8.94824*8.94709
09/19/2019 01:15:00*8.94768*8.94742*8.94786*8.94722
09/19/2019 01:20:00*8.94742*8.94822*8.94843*8.94682
09/19/2019 01:25:00*8.94822*8.94765*8.94862*8.94697
09/19/2019 01:30:00*8.94765*8.94651*8.94818*8.94637
09/19/2019 01:35:00*8.94651*8.94619*8.94741*8.94585
09/19/2019 01:40:00*8.94619*8.94422*8.94619*8.94422
09/19/2019 01:45:00*8.94422*8.94394*8.94463*8.94321
09/19/2019 01:50:00*8.94394*8.94805*8.94805*8.94373
09/19/2019 01:55:00*8.94805*8.94794*8.94834*8.94699
09/19/2019 02:00:00*8.94794*8.94783*8.94846*8.94763
09/19/2019 02:05:00*8.94783*8.94818*8.9489*8.94734
09/19/2019 02:10:00*8.94818*8.94762*8.94896*8.94722
09/19/2019 02:15:00*8.94762*8.94693*8.94853*8.94542
09/19/2019 02:20:00*8.94693*8.94696*8.94797*8.94552
09/19/2019 02:25:00*8.94696*8.94742*8.94786*8.94588
09/19/2019 02:30:00*8.94742*8.95067*8.95155*8.94657
09/19/2019 02:35:00*8.95067*8.95223*8.9526*8.94965
09/19/2019 02:40:00*8.95223*8.94771*8.95245*8.9476
09/19/2019 02:45:00*8.94771*8.9448*8.94811*8.94343
09/19/2019 02:50:00*8.9448*8.94467*8.94503*8.94209
09/19/2019 02:55:00*8.94467*8.9465*8.94791*8.94436
09/19/2019 03:00:00*8.9465*8.94715*8.95111*8.9456
09/19/2019 03:05:00*8.94715*8.95396*8.95436*8.94666
09/19/2019 03:10:00*8.95396*8.95982*8.96042*8.95396
09/19/2019 03:15:00*8.95982*8.95972*8.96159*8.95861
09/19/2019 03:20:00*8.95972*8.95845*8.96031*8.95744
09/19/2019 03:25:00*8.95845*8.96317*8.96318*8.95747
09/19/2019 03:30:00*8.96317*8.96098*8.9654*8.95985
09/19/2019 03:35:00*8.96098*8.95751*8.96359*8.95465
09/19/2019 03:40:00*8.95751*8.95622*8.9595*8.95418
09/19/2019 03:45:00*8.95622*8.9569*8.95864*8.95444
09/19/2019 03:50:00*8.9569*8.95176*8.96082*8.9399
09/19/2019 03:55:00*8.95176*8.95084*8.95657*8.94849
09/19/2019 04:00:00*8.95084*8.9368*8.95084*8.91573
09/19/2019 04:05:00*8.9368*8.89722*8.9368*8.8757
09/19/2019 04:10:00*8.89722*8.92042*8.92126*8.88848
09/19/2019 04:15:00*8.92042*8.91101*8.9209*8.90871
09/19/2019 04:20:00*8.91101*8.9097*8.9116*8.9027
09/19/2019 04:25:00*8.9097*8.902*8.9105*8.89845
09/19/2019 04:30:00*8.902*8.90135*8.9026*8.89884
09/19/2019 04:35:00*8.90135*8.90391*8.91089*8.90023
09/19/2019 04:40:00*8.90391*8.90147*8.90449*8.9002
09/19/2019 04:45:00*8.90147*8.90739*8.90783*8.90144
09/19/2019 04:50:00*8.90739*8.9137*8.91419*8.90697
09/19/2019 04:55:00*8.9137*8.9262*8.9341*8.91327
09/19/2019 05:00:00*8.9262*8.93085*8.9387*8.92396
09/19/2019 05:05:00*8.93085*8.92691*8.93372*8.9259
09/19/2019 05:10:00*8.92691*8.92806*8.92806*8.9182
09/19/2019 05:15:00*8.92806*8.94439*8.94622*8.92672
09/19/2019 05:20:00*8.94439*8.94589*8.95272*8.93938
09/19/2019 05:25:00*8.94589*8.94315*8.94767*8.9418
09/19/2019 05:30:00*8.94315*8.94532*8.94967*8.94249
09/19/2019 05:35:00*8.94532*8.94128*8.9456*8.93796
09/19/2019 05:40:00*8.94128*8.94275*8.94591*8.93622
09/19/2019 05:45:00*8.94275*8.93979*8.94735*8.93949
09/19/2019 05:50:00*8.93979*8.93356*8.94002*8.9325
09/19/2019 05:55:00*8.93356*8.93619*8.9365*8.93241
09/19/2019 06:00:00*8.93619*8.93545*8.94077*8.93525
09/19/2019 06:05:00*8.93545*8.93341*8.93545*8.92951
09/19/2019 06:10:00*8.93341*8.94097*8.94114*8.93339
09/19/2019 06:15:00*8.94097*8.93834*8.9415*8.9375
09/19/2019 06:20:00*8.93834*8.94363*8.9438*8.93773
09/19/2019 06:25:00*8.94363*8.94221*8.94684*8.94193
09/19/2019 06:30:00*8.94221*8.93647*8.94341*8.93647
09/19/2019 06:35:00*8.93647*8.9403*8.94128*8.93619
09/19/2019 06:40:00*8.9403*8.939*8.94207*8.93792
09/19/2019 06:45:00*8.939*8.93817*8.93942*8.93757
09/19/2019 06:50:00*8.93817*8.94399*8.9442*8.93817
09/19/2019 06:55:00*8.94399*8.94284*8.94831*8.94284
09/19/2019 07:00:00*8.94284*8.94448*8.94448*8.94152
09/19/2019 07:05:00*8.94448*8.94437*8.9471*8.9443
09/19/2019 07:10:00*8.94437*8.9424*8.9457*8.9422
09/19/2019 07:15:00*8.9424*8.94018*8.94333*8.93981
09/19/2019 07:20:00*8.94018*8.93718*8.94025*8.9367
09/19/2019 07:25:00*8.93718*8.9336*8.93959*8.93346
09/19/2019 07:30:00*8.9336*8.92865*8.9352*8.9285
09/19/2019 07:35:00*8.92865*8.9294*8.9321*8.9281
09/19/2019 07:40:00*8.9294*8.93832*8.9385*8.9281
09/19/2019 07:45:00*8.93832*8.93587*8.9399*8.93556
09/19/2019 07:50:00*8.93587*8.93926*8.94107*8.93569
09/19/2019 07:55:00*8.93926*8.93771*8.93966*8.9373
09/19/2019 08:00:00*8.93771*8.93579*8.93771*8.93374
09/19/2019 08:05:00*8.93579*8.93288*8.93579*8.93269
09/19/2019 08:10:00*8.93288*8.9369*8.93736*8.93205
09/19/2019 08:15:00*8.9369*8.93625*8.9382*8.93567
09/19/2019 08:20:00*8.93625*8.9327*8.93625*8.9306
09/19/2019 08:25:00*8.9327*8.93705*8.93705*8.93151
09/19/2019 08:30:00*8.93705*8.9394*8.9401*8.93405
09/19/2019 08:35:00*8.9394*8.95032*8.9504*8.9394
09/19/2019 08:40:00*8.95032*8.9543*8.95944*8.95032
09/19/2019 08:45:00*8.9543*8.95035*8.9548*8.95023
09/19/2019 08:50:00*8.95035*8.95058*8.95707*8.94927
09/19/2019 08:55:00*8.95058*8.9479*8.95322*8.9478
09/19/2019 09:00:00*8.9479*8.94699*8.9483*8.94569
09/19/2019 09:05:00*8.94699*8.95081*8.95423*8.94699
09/19/2019 09:10:00*8.95081*8.95089*8.95382*8.94761
09/19/2019 09:15:00*8.95089*8.95027*8.95211*8.94857
09/19/2019 09:20:00*8.95027*8.95085*8.9514*8.9484
09/19/2019 09:25:00*8.95085*8.95333*8.95447*8.94898
09/19/2019 09:30:00*8.95333*8.95592*8.95715*8.95295
09/19/2019 09:35:00*8.95592*8.95242*8.9577*8.95144
09/19/2019 09:40:00*8.95242*8.9503*8.9542*8.94782
09/19/2019 09:45:00*8.9503*8.94959*8.95301*8.9485
09/19/2019 09:50:00*8.94959*8.9452*8.95086*8.9452
09/19/2019 09:55:00*8.9452*8.94714*8.95028*8.9444
09/19/2019 10:00:00*8.94714*8.94331*8.94822*8.9417
09/19/2019 10:05:00*8.94331*8.95514*8.95674*8.94208
09/19/2019 10:10:00*8.95514*8.95873*8.95934*8.95467
09/19/2019 10:15:00*8.95873*8.9555*8.9604*8.95542
09/19/2019 10:20:00*8.9555*8.95507*8.95685*8.95477
09/19/2019 10:25:00*8.95507*8.96171*8.96178*8.95447
09/19/2019 10:30:00*8.96171*8.9606*8.96301*8.95917
09/19/2019 10:35:00*8.9606*8.95978*8.9615*8.95911
09/19/2019 10:40:00*8.95978*8.96289*8.96423*8.95906
09/19/2019 10:45:00*8.96289*8.9632*8.96483*8.96153
09/19/2019 10:50:00*8.9632*8.9668*8.9687*8.9628
09/19/2019 10:55:00*8.9668*8.96979*8.96979*8.9654
09/19/2019 11:00:00*8.96979*8.96609*8.97281*8.96429
09/19/2019 11:05:00*8.96609*8.96376*8.96715*8.96334
09/19/2019 11:10:00*8.96376*8.9672*8.9686*8.96336
09/19/2019 11:15:00*8.9672*8.96875*8.97096*8.9671
09/19/2019 11:20:00*8.96875*8.96933*8.9714*8.96835
09/19/2019 11:25:00*8.96933*8.9693*8.9706*8.96801
09/19/2019 11:30:00*8.9693*8.97595*8.97616*8.9688
09/19/2019 11:35:00*8.97595*8.97612*8.98361*8.97488
09/19/2019 11:40:00*8.97612*8.97647*8.97698*8.97571
09/19/2019 11:45:00*8.97647*8.97995*8.98033*8.97635
09/19/2019 11:50:00*8.97995*8.97865*8.98246*8.9784
09/19/2019 11:55:00*8.97865*8.98119*8.98169*8.97865
09/19/2019 12:00:00*8.98119*8.97828*8.98184*8.97828
09/19/2019 12:05:00*8.97828*8.97999*8.9802*8.97749
09/19/2019 12:10:00*8.97999*8.97815*8.9801*8.97781
09/19/2019 12:15:00*8.97815*8.97977*8.98016*8.97814
09/19/2019 12:20:00*8.97977*8.97977*8.9799*8.97908
09/19/2019 12:25:00*8.97977*8.97865*8.9803*8.97818
09/19/2019 12:30:00*8.97865*8.98272*8.98306*8.97858
09/19/2019 12:35:00*8.98272*8.98063*8.98272*8.97993
09/19/2019 12:40:00*8.98063*8.97902*8.98114*8.97901
09/19/2019 12:45:00*8.97902*8.97706*8.97906*8.97706
09/19/2019 12:50:00*8.97706*8.97675*8.97741*8.97675
09/19/2019 12:55:00*8.97675*8.97674*8.97752*8.97639
09/19/2019 13:00:00*8.97674*8.9754*8.97692*8.97406
09/19/2019 13:05:00*8.9754*8.96823*8.97601*8.96717
09/19/2019 13:10:00*8.96823*8.96654*8.96837*8.96511
09/19/2019 13:15:00*8.96654*8.96359*8.96661*8.96279
09/19/2019 13:20:00*8.96359*8.96149*8.96444*8.96071
09/19/2019 13:25:00*8.96149*8.96346*8.96556*8.96143
09/19/2019 13:30:00*8.96346*8.9632*8.96472*8.96218
09/19/2019 13:35:00*8.9632*8.9701*8.9703*8.96319
09/19/2019 13:40:00*8.9701*8.96464*8.9702*8.96164
09/19/2019 13:45:00*8.96464*8.96412*8.96544*8.9628
09/19/2019 13:50:00*8.96412*8.96365*8.96429*8.96171
09/19/2019 13:55:00*8.96365*8.96269*8.96365*8.96254
09/19/2019 14:00:00*8.96269*8.96173*8.96396*8.9616
09/19/2019 14:05:00*8.96173*8.96158*8.96248*8.96048
09/19/2019 14:10:00*8.96158*8.96453*8.96498*8.96158
09/19/2019 14:15:00*8.96453*8.96531*8.96564*8.96449
09/19/2019 14:20:00*8.96531*8.96714*8.96723*8.96435
09/19/2019 14:25:00*8.96714*8.96673*8.96763*8.96606
09/19/2019 14:30:00*8.96673*8.96704*8.96742*8.96608
09/19/2019 14:35:00*8.96704*8.96642*8.96735*8.96592
09/19/2019 14:40:00*8.96642*8.96637*8.96719*8.96617
09/19/2019 14:45:00*8.96637*8.96431*8.96656*8.96422
09/19/2019 14:50:00*8.96431*8.96349*8.9651*8.96349
09/19/2019 14:55:00*8.96349*8.96438*8.96485*8.96349
09/19/2019 15:00:00*8.96438*8.96912*8.96947*8.96407
09/19/2019 15:05:00*8.96912*8.96853*8.97095*8.96834
09/19/2019 15:10:00*8.96853*8.97006*8.97081*8.96797
09/19/2019 15:15:00*8.97006*8.97337*8.9734*8.9699
09/19/2019 15:20:00*8.97337*8.97288*8.97465*8.97225
09/19/2019 15:25:00*8.97288*8.97213*8.97358*8.97201
09/19/2019 15:30:00*8.97213*8.97359*8.97423*8.97212
09/19/2019 15:35:00*8.97359*8.97685*8.97716*8.97324
09/19/2019 15:40:00*8.97685*8.97476*8.97703*8.97458
09/19/2019 15:45:00*8.97476*8.97284*8.97524*8.97265
09/19/2019 15:50:00*8.97284*8.97293*8.97332*8.97265
09/19/2019 15:55:00*8.97293*8.97303*8.97438*8.97209
09/19/2019 16:00:00*8.97303*8.97414*8.97495*8.97264
09/19/2019 16:05:00*8.97414*8.97299*8.97453*8.97272
09/19/2019 16:10:00*8.97299*8.9732*8.9732*8.97278
09/19/2019 16:15:00*8.9732*8.97306*8.9732*8.97249
09/19/2019 16:20:00*8.97306*8.97421*8.97421*8.97306
09/19/2019 16:25:00*8.97421*8.97391*8.9744*8.97333
09/19/2019 16:30:00*8.97391*8.97332*8.97391*8.97311
09/19/2019 16:35:00*8.97332*8.97306*8.97376*8.97306
09/19/2019 16:40:00*8.97306*8.97259*8.97306*8.97239
09/19/2019 16:45:00*8.97259*8.9731*8.9731*8.97233
09/19/2019 16:50:00*8.9731*8.9755*8.9755*8.9731
09/19/2019 16:55:00*8.9755*8.97652*8.97793*8.9755
09/19/2019 17:00:00*8.97652*8.9758*8.97736*8.9741
