09/17/2019 17:05:00*8.9169*8.92334*8.9299*8.9144
09/17/2019 17:10:00*8.92334*8.92456*8.92456*8.91982
09/17/2019 17:15:00*8.92456*8.9223*8.92456*8.91917
09/17/2019 17:20:00*8.9223*8.9228*8.92425*8.91932
09/17/2019 17:25:00*8.9228*8.92279*8.92295*8.92269
09/17/2019 17:30:00*8.92279*8.92414*8.92446*8.92046
09/17/2019 17:35:00*8.92414*8.92413*8.92422*8.92243
09/17/2019 17:40:00*8.92413*8.92367*8.92584*8.92054
09/17/2019 17:45:00*8.92367*8.9227*8.92464*8.92038
09/17/2019 17:50:00*8.9227*8.92205*8.92349*8.92122
09/17/2019 17:55:00*8.92205*8.92225*8.92308*8.92075
09/17/2019 18:00:00*8.92225*8.92174*8.92267*8.92058
09/17/2019 18:05:00*8.92174*8.92214*8.92261*8.92055
09/17/2019 18:10:00*8.92214*8.9244*8.92517*8.92208
09/17/2019 18:15:00*8.9244*8.92451*8.92526*8.92367
09/17/2019 18:20:00*8.92451*8.92035*8.92451*8.91933
09/17/2019 18:25:00*8.92035*8.92028*8.92178*8.91958
09/17/2019 18:30:00*8.92028*8.92134*8.92168*8.92
09/17/2019 18:35:00*8.92134*8.92426*8.92464*8.92119
09/17/2019 18:40:00*8.92426*8.92282*8.92576*8.92208
09/17/2019 18:45:00*8.92282*8.92138*8.92361*8.91853
09/17/2019 18:50:00*8.92138*8.92193*8.92239*8.9208
09/17/2019 18:55:00*8.92193*8.92203*8.92224*8.92168
09/17/2019 19:00:00*8.92203*8.92238*8.92338*8.92203
09/17/2019 19:05:00*8.92238*8.9258*8.9258*8.92193
09/17/2019 19:10:00*8.9258*8.9257*8.9259*8.9249
09/17/2019 19:15:00*8.9257*8.9247*8.9258*8.9245
09/17/2019 19:20:00*8.9247*8.9253*8.9256*8.9246
09/17/2019 19:25:00*8.9253*8.9251*8.9255*8.925
09/17/2019 19:30:00*8.9251*8.9245*8.9251*8.9242
09/17/2019 19:35:00*8.9245*8.9252*8.9252*8.924
09/17/2019 19:40:00*8.9252*8.925*8.9256*8.9243
09/17/2019 19:45:00*8.925*8.92394*8.925*8.92262
09/17/2019 19:50:00*8.92394*8.92454*8.92454*8.92279
09/17/2019 19:55:00*8.92454*8.92292*8.92465*8.9216
09/17/2019 20:00:00*8.92292*8.92289*8.92337*8.92103
09/17/2019 20:05:00*8.92289*8.92309*8.92405*8.92142
09/17/2019 20:10:00*8.92309*8.92256*8.92309*8.92081
09/17/2019 20:15:00*8.92256*8.92456*8.92463*8.92119
09/17/2019 20:20:00*8.92456*8.92718*8.92741*8.92402
09/17/2019 20:25:00*8.92718*8.92575*8.92828*8.92503
09/17/2019 20:30:00*8.92575*8.92727*8.92727*8.92416
09/17/2019 20:35:00*8.92727*8.92454*8.92816*8.92454
09/17/2019 20:40:00*8.92454*8.9283*8.92946*8.92374
09/17/2019 20:45:00*8.9283*8.92912*8.9293*8.92666
09/17/2019 20:50:00*8.92912*8.92972*8.93053*8.92548
09/17/2019 20:55:00*8.92972*8.9363*8.93666*8.92972
09/17/2019 21:00:00*8.9363*8.9337*8.93647*8.92031
09/17/2019 21:05:00*8.9337*8.93232*8.93392*8.91929
09/17/2019 21:10:00*8.93232*8.93168*8.93647*8.92831
09/17/2019 21:15:00*8.93168*8.93247*8.93494*8.92806
09/17/2019 21:20:00*8.93247*8.92831*8.93491*8.92727
09/17/2019 21:25:00*8.92831*8.93467*8.9351*8.92822
09/17/2019 21:30:00*8.93467*8.93602*8.93602*8.93349
09/17/2019 21:35:00*8.93602*8.93788*8.93825*8.93492
09/17/2019 21:40:00*8.93788*8.93826*8.93846*8.93761
09/17/2019 21:45:00*8.93826*8.93609*8.93826*8.93432
09/17/2019 21:50:00*8.93609*8.93538*8.93661*8.93482
09/17/2019 21:55:00*8.93538*8.93356*8.93641*8.93212
09/17/2019 22:00:00*8.93356*8.93467*8.93538*8.93112
09/17/2019 22:05:00*8.93467*8.93502*8.93518*8.93369
09/17/2019 22:10:00*8.93502*8.93482*8.93526*8.93326
09/17/2019 22:15:00*8.93482*8.93622*8.93644*8.93482
09/17/2019 22:20:00*8.93622*8.93758*8.93758*8.93622
09/17/2019 22:25:00*8.93758*8.93778*8.93802*8.93718
09/17/2019 22:30:00*8.93778*8.93777*8.93806*8.93653
09/17/2019 22:35:00*8.93777*8.93805*8.93823*8.93752
09/17/2019 22:40:00*8.93805*8.93817*8.93852*8.93748
09/17/2019 22:45:00*8.93817*8.93806*8.93826*8.93756
09/17/2019 22:50:00*8.93806*8.93874*8.93914*8.93791
09/17/2019 22:55:00*8.93874*8.93854*8.93882*8.93854
09/17/2019 23:00:00*8.93854*8.93766*8.9389*8.93764
09/17/2019 23:05:00*8.93766*8.93811*8.93898*8.93754
09/17/2019 23:10:00*8.93811*8.93743*8.93813*8.93741
09/17/2019 23:15:00*8.93743*8.93757*8.93816*8.93723
09/17/2019 23:20:00*8.93757*8.9372*8.93764*8.93712
09/17/2019 23:25:00*8.9372*8.93733*8.93764*8.93583
09/17/2019 23:30:00*8.93733*8.93708*8.93744*8.93673
09/17/2019 23:35:00*8.93708*8.93614*8.93711*8.93508
09/17/2019 23:40:00*8.93614*8.93634*8.93655*8.93597
09/17/2019 23:45:00*8.93634*8.9361*8.93796*8.93507
09/17/2019 23:50:00*8.9361*8.93757*8.93766*8.9361
09/17/2019 23:55:00*8.93757*8.93742*8.93757*8.93729
09/18/2019 00:00:00*8.93742*8.93708*8.93779*8.93661
09/18/2019 00:05:00*8.93708*8.93831*8.93853*8.937
09/18/2019 00:10:00*8.93831*8.93788*8.93868*8.93788
09/18/2019 00:15:00*8.93788*8.93836*8.9386*8.93772
09/18/2019 00:20:00*8.93836*8.93843*8.93871*8.93811
09/18/2019 00:25:00*8.93843*8.93857*8.93892*8.93815
09/18/2019 00:30:00*8.93857*8.93877*8.93879*8.93746
09/18/2019 00:35:00*8.93877*8.93894*8.9395*8.93856
09/18/2019 00:40:00*8.93894*8.93863*8.93927*8.93838
09/18/2019 00:45:00*8.93863*8.93886*8.93908*8.93842
09/18/2019 00:50:00*8.93886*8.93851*8.93897*8.93838
09/18/2019 00:55:00*8.93851*8.93838*8.9388*8.93835
09/18/2019 01:00:00*8.93838*8.93971*8.93971*8.93838
09/18/2019 01:05:00*8.93971*8.94025*8.9407*8.93809
09/18/2019 01:10:00*8.94025*8.94374*8.94409*8.94018
09/18/2019 01:15:00*8.94374*8.94329*8.94389*8.94286
09/18/2019 01:20:00*8.94329*8.94493*8.9454*8.94313
09/18/2019 01:25:00*8.94493*8.94466*8.94497*8.94439
09/18/2019 01:30:00*8.94466*8.94426*8.94493*8.94411
09/18/2019 01:35:00*8.94426*8.94518*8.94532*8.94425
09/18/2019 01:40:00*8.94518*8.94224*8.94521*8.94168
09/18/2019 01:45:00*8.94224*8.94236*8.94269*8.94204
09/18/2019 01:50:00*8.94236*8.94237*8.94278*8.94154
09/18/2019 01:55:00*8.94237*8.94282*8.94288*8.942
09/18/2019 02:00:00*8.94282*8.94233*8.94366*8.94212
09/18/2019 02:05:00*8.94233*8.93801*8.94355*8.93757
09/18/2019 02:10:00*8.93801*8.94198*8.94274*8.93753
09/18/2019 02:15:00*8.94198*8.94314*8.94359*8.94185
09/18/2019 02:20:00*8.94314*8.94233*8.94341*8.94204
09/18/2019 02:25:00*8.94233*8.94151*8.94402*8.94141
09/18/2019 02:30:00*8.94151*8.9404*8.942*8.93776
09/18/2019 02:35:00*8.9404*8.93856*8.94129*8.93856
09/18/2019 02:40:00*8.93856*8.93812*8.93856*8.93584
09/18/2019 02:45:00*8.93812*8.93911*8.93991*8.93729
09/18/2019 02:50:00*8.93911*8.94424*8.94498*8.93783
09/18/2019 02:55:00*8.94424*8.9442*8.9455*8.9429
09/18/2019 03:00:00*8.9442*8.9492*8.94979*8.94333
09/18/2019 03:05:00*8.9492*8.9506*8.9551*8.94899
09/18/2019 03:10:00*8.9506*8.94702*8.9511*8.94426
09/18/2019 03:15:00*8.94702*8.94171*8.94715*8.94083
09/18/2019 03:20:00*8.94171*8.94602*8.94793*8.94119
09/18/2019 03:25:00*8.94602*8.94895*8.95137*8.94584
09/18/2019 03:30:00*8.94895*8.94858*8.95015*8.94779
09/18/2019 03:35:00*8.94858*8.94954*8.94975*8.94593
09/18/2019 03:40:00*8.94954*8.94814*8.9517*8.94645
09/18/2019 03:45:00*8.94814*8.94624*8.94814*8.9449
09/18/2019 03:50:00*8.94624*8.95082*8.95082*8.94456
09/18/2019 03:55:00*8.95082*8.95183*8.9537*8.95022
09/18/2019 04:00:00*8.95183*8.95789*8.95825*8.95109
09/18/2019 04:05:00*8.95789*8.9566*8.95814*8.95421
09/18/2019 04:10:00*8.9566*8.95775*8.95994*8.95464
09/18/2019 04:15:00*8.95775*8.95828*8.95903*8.95418
09/18/2019 04:20:00*8.95828*8.9542*8.95852*8.95074
09/18/2019 04:25:00*8.9542*8.95205*8.9548*8.9504
09/18/2019 04:30:00*8.95205*8.95749*8.9591*8.95203
09/18/2019 04:35:00*8.95749*8.95694*8.95763*8.95466
09/18/2019 04:40:00*8.95694*8.96045*8.96239*8.9565
09/18/2019 04:45:00*8.96045*8.95718*8.96045*8.95557
09/18/2019 04:50:00*8.95718*8.96078*8.9613*8.95549
09/18/2019 04:55:00*8.96078*8.9611*8.9625*8.95972
09/18/2019 05:00:00*8.9611*8.96939*8.97008*8.95896
09/18/2019 05:05:00*8.96939*8.96919*8.97104*8.96749
09/18/2019 05:10:00*8.96919*8.96627*8.96952*8.96585
09/18/2019 05:15:00*8.96627*8.96813*8.96891*8.9627
09/18/2019 05:20:00*8.96813*8.9691*8.9709*8.96604
09/18/2019 05:25:00*8.9691*8.96905*8.9705*8.9678
09/18/2019 05:30:00*8.96905*8.96661*8.96952*8.96604
09/18/2019 05:35:00*8.96661*8.96845*8.96964*8.96661
09/18/2019 05:40:00*8.96845*8.96119*8.9698*8.96038
09/18/2019 05:45:00*8.96119*8.95994*8.9618*8.95927
09/18/2019 05:50:00*8.95994*8.95869*8.96071*8.95678
09/18/2019 05:55:00*8.95869*8.95854*8.96037*8.95823
09/18/2019 06:00:00*8.95854*8.95733*8.9587*8.95594
09/18/2019 06:05:00*8.95733*8.95585*8.9597*8.95384
09/18/2019 06:10:00*8.95585*8.95988*8.96055*8.95561
09/18/2019 06:15:00*8.95988*8.956*8.95998*8.95426
09/18/2019 06:20:00*8.956*8.96073*8.96201*8.956
09/18/2019 06:25:00*8.96073*8.96104*8.96141*8.95936
09/18/2019 06:30:00*8.96104*8.95871*8.96104*8.95726
09/18/2019 06:35:00*8.95871*8.96393*8.96494*8.95836
09/18/2019 06:40:00*8.96393*8.96261*8.96393*8.95966
09/18/2019 06:45:00*8.96261*8.96182*8.96485*8.96166
09/18/2019 06:50:00*8.96182*8.95891*8.96217*8.9586
09/18/2019 06:55:00*8.95891*8.96067*8.96269*8.95873
09/18/2019 07:00:00*8.96067*8.9637*8.9637*8.95848
09/18/2019 07:05:00*8.9637*8.96141*8.96402*8.96068
09/18/2019 07:10:00*8.96141*8.96186*8.96254*8.958
09/18/2019 07:15:00*8.96186*8.9619*8.9634*8.96081
09/18/2019 07:20:00*8.9619*8.96242*8.96393*8.96105
09/18/2019 07:25:00*8.96242*8.95905*8.96242*8.9575
09/18/2019 07:30:00*8.95905*8.95788*8.95946*8.95639
09/18/2019 07:35:00*8.95788*8.95157*8.95901*8.95056
09/18/2019 07:40:00*8.95157*8.9557*8.95602*8.9515
09/18/2019 07:45:00*8.9557*8.95563*8.95743*8.95494
09/18/2019 07:50:00*8.95563*8.95391*8.95601*8.95236
09/18/2019 07:55:00*8.95391*8.95103*8.95439*8.95087
09/18/2019 08:00:00*8.95103*8.95097*8.9516*8.94963
09/18/2019 08:05:00*8.95097*8.9451*8.95228*8.94487
09/18/2019 08:10:00*8.9451*8.94711*8.94759*8.94442
09/18/2019 08:15:00*8.94711*8.94736*8.94887*8.94707
09/18/2019 08:20:00*8.94736*8.951*8.95188*8.94673
09/18/2019 08:25:00*8.951*8.95214*8.95332*8.95084
09/18/2019 08:30:00*8.95214*8.94849*8.95223*8.94797
09/18/2019 08:35:00*8.94849*8.94983*8.95208*8.94599
09/18/2019 08:40:00*8.94983*8.94019*8.95014*8.93942
09/18/2019 08:45:00*8.94019*8.94124*8.94358*8.93957
09/18/2019 08:50:00*8.94124*8.94083*8.94182*8.94059
09/18/2019 08:55:00*8.94083*8.9414*8.94307*8.94066
09/18/2019 09:00:00*8.9414*8.93968*8.94173*8.93939
09/18/2019 09:05:00*8.93968*8.9392*8.94103*8.93834
09/18/2019 09:10:00*8.9392*8.93758*8.93938*8.93594
09/18/2019 09:15:00*8.93758*8.93716*8.9382*8.93647
09/18/2019 09:20:00*8.93716*8.93502*8.93752*8.9329
09/18/2019 09:25:00*8.93502*8.934*8.93646*8.93225
09/18/2019 09:30:00*8.934*8.93668*8.93713*8.93398
09/18/2019 09:35:00*8.93668*8.93626*8.93851*8.93546
09/18/2019 09:40:00*8.93626*8.93748*8.93876*8.93608
09/18/2019 09:45:00*8.93748*8.93656*8.9386*8.93621
09/18/2019 09:50:00*8.93656*8.92857*8.93656*8.92825
09/18/2019 09:55:00*8.92857*8.92951*8.93131*8.92811
09/18/2019 10:00:00*8.92951*8.92776*8.93017*8.92676
09/18/2019 10:05:00*8.92776*8.92669*8.929*8.9258
09/18/2019 10:10:00*8.92669*8.92497*8.92718*8.92208
09/18/2019 10:15:00*8.92497*8.93027*8.93297*8.9232
09/18/2019 10:20:00*8.93027*8.93154*8.9333*8.92997
09/18/2019 10:25:00*8.93154*8.92907*8.93368*8.92858
09/18/2019 10:30:00*8.92907*8.92574*8.93126*8.92415
09/18/2019 10:35:00*8.92574*8.92459*8.92794*8.92422
09/18/2019 10:40:00*8.92459*8.92687*8.92843*8.92459
09/18/2019 10:45:00*8.92687*8.92297*8.92687*8.92055
09/18/2019 10:50:00*8.92297*8.92293*8.92403*8.92176
09/18/2019 10:55:00*8.92293*8.92292*8.9269*8.92162
09/18/2019 11:00:00*8.92292*8.92631*8.9285*8.9222
09/18/2019 11:05:00*8.92631*8.92652*8.93066*8.92525
09/18/2019 11:10:00*8.92652*8.93146*8.93213*8.92509
09/18/2019 11:15:00*8.93146*8.92806*8.93297*8.92779
09/18/2019 11:20:00*8.92806*8.92462*8.92915*8.92453
09/18/2019 11:25:00*8.92462*8.92414*8.92498*8.9229
09/18/2019 11:30:00*8.92414*8.92448*8.92543*8.9235
09/18/2019 11:35:00*8.92448*8.92407*8.92531*8.92387
09/18/2019 11:40:00*8.92407*8.9244*8.92523*8.9237
09/18/2019 11:45:00*8.9244*8.92404*8.92596*8.92354
09/18/2019 11:50:00*8.92404*8.92564*8.9261*8.92381
09/18/2019 11:55:00*8.92564*8.93058*8.93273*8.92564
09/18/2019 12:00:00*8.93058*8.93196*8.93229*8.92864
09/18/2019 12:05:00*8.93196*8.92847*8.9325*8.9254
09/18/2019 12:10:00*8.92847*8.92805*8.93009*8.92547
09/18/2019 12:15:00*8.92805*8.92745*8.92821*8.92466
09/18/2019 12:20:00*8.92745*8.93015*8.93158*8.92712
09/18/2019 12:25:00*8.93015*8.92806*8.93068*8.92673
09/18/2019 12:30:00*8.92806*8.92665*8.92821*8.92632
09/18/2019 12:35:00*8.92665*8.92241*8.92735*8.92176
09/18/2019 12:40:00*8.92241*8.92509*8.92509*8.92161
09/18/2019 12:45:00*8.92509*8.92971*8.9299*8.92509
09/18/2019 12:50:00*8.92971*8.93106*8.93166*8.9289
09/18/2019 12:55:00*8.93106*8.93398*8.93556*8.93027
09/18/2019 13:00:00*8.93398*8.93091*8.93483*8.93048
09/18/2019 13:05:00*8.93091*8.93037*8.93094*8.92894
09/18/2019 13:10:00*8.93037*8.93008*8.9304*8.92941
09/18/2019 13:15:00*8.93008*8.9303*8.93063*8.92919
09/18/2019 13:20:00*8.9303*8.92933*8.93037*8.9287
09/18/2019 13:25:00*8.92933*8.92969*8.93004*8.92843
09/18/2019 13:30:00*8.92969*8.93289*8.93316*8.92957
09/18/2019 13:35:00*8.93289*8.93349*8.93374*8.93159
09/18/2019 13:40:00*8.93349*8.92997*8.93482*8.92993
09/18/2019 13:45:00*8.92997*8.93085*8.93093*8.92979
09/18/2019 13:50:00*8.93085*8.93061*8.93145*8.92926
09/18/2019 13:55:00*8.93061*8.92604*8.93175*8.92559
09/18/2019 14:00:00*8.92604*8.92861*8.9299*8.925
09/18/2019 14:05:00*8.92861*8.93983*8.95553*8.92861
09/18/2019 14:10:00*8.93983*8.94413*8.94413*8.93409
09/18/2019 14:15:00*8.94413*8.96068*8.96068*8.94363
09/18/2019 14:20:00*8.96068*8.95555*8.96692*8.95437
09/18/2019 14:25:00*8.95555*8.95177*8.95999*8.95124
09/18/2019 14:30:00*8.95177*8.95301*8.95478*8.9514
09/18/2019 14:35:00*8.95301*8.9509*8.95804*8.9491
09/18/2019 14:40:00*8.9509*8.96148*8.96233*8.9509
09/18/2019 14:45:00*8.96148*8.9694*8.9713*8.9607
09/18/2019 14:50:00*8.9694*8.96932*8.9786*8.9664
09/18/2019 14:55:00*8.96932*8.95434*8.96976*8.9521
09/18/2019 15:00:00*8.95434*8.95536*8.95844*8.95207
09/18/2019 15:05:00*8.95536*8.95591*8.96034*8.94864
09/18/2019 15:10:00*8.95591*8.95841*8.96035*8.95552
09/18/2019 15:15:00*8.95841*8.9497*8.9586*8.94797
09/18/2019 15:20:00*8.9497*8.95296*8.95393*8.94745
09/18/2019 15:25:00*8.95296*8.9579*8.96034*8.95203
09/18/2019 15:30:00*8.9579*8.95953*8.96049*8.95644
09/18/2019 15:35:00*8.95953*8.95181*8.96056*8.95157
09/18/2019 15:40:00*8.95181*8.94623*8.9521*8.94268
09/18/2019 15:45:00*8.94623*8.94099*8.94803*8.93907
09/18/2019 15:50:00*8.94099*8.93873*8.9419*8.93773
09/18/2019 15:55:00*8.93873*8.94167*8.94167*8.93418
09/18/2019 16:00:00*8.94167*8.94097*8.9436*8.93968
09/18/2019 16:05:00*8.94097*8.93944*8.94192*8.9369
09/18/2019 16:10:00*8.93944*8.93854*8.94342*8.93821
09/18/2019 16:15:00*8.93854*8.94142*8.94172*8.93854
09/18/2019 16:20:00*8.94142*8.94145*8.94153*8.94007
09/18/2019 16:25:00*8.94145*8.9426*8.94266*8.94145
09/18/2019 16:30:00*8.9426*8.9438*8.94404*8.94248
09/18/2019 16:35:00*8.9438*8.9492*8.9492*8.9438
09/18/2019 16:40:00*8.9492*8.94989*8.9501*8.9477
09/18/2019 16:45:00*8.94989*8.94795*8.95003*8.94707
09/18/2019 16:50:00*8.94795*8.94524*8.94824*8.94524
09/18/2019 16:55:00*8.94524*8.94582*8.94601*8.94491
09/18/2019 17:00:00*8.94582*8.9433*8.94631*8.9431
